English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.00
Open
5.87300000
Low
5.73700000
High
6.07500000
Vol
598,864
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.88
0.9200
7.25
7.87
1.4800
11.65
7.87
127.0600
999.96
7.87
0.9700
7.63
7.86
1.1300
8.88
7.85
0.8200
6.44
7.85
1.3100
10.28
7.85
6.0600
47.57
7.84
3.0000
23.52
7.84
1.4200
11.13
7.83
2.6200
20.52
7.83
7.6700
60.05
7.81
0.8100
6.33
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
304.8500
2,377.83
7.80
0.9900
7.72
7.78
15.6000
121.37
7.78
1.4800
11.51
7.77
128.7000
1,000.00
7.76
14.6000
113.30
7.76
1.5200
11.79
7.75
78.5100
608.45
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
22.2800
172.42
7.74
3.3000
25.53
7.73
0.8200
6.34
7.72
1.7400
13.44
7.72
13.1400
101.44
7.72
1.1100
8.56
7.71
5.1600
39.78
7.70
205.4600
1,582.04
7.70
1.3200
10.16
7.70
26.8100
206.33
7.68
7.7200
59.31
7.68
0.9900
7.60
7.68
1.1500
8.83
7.67
2.0600
15.79
7.66
2.6200
20.07
7.66
7.6700
58.71
7.65
1.4200
10.87
7.65
6.0600
46.36
7.65
1.7400
13.30
7.62
5.1600
39.31
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1,314.1800
9,987.77
7.59
1.4800
11.23
7.58
0.8100
6.14
7.57
2.8400
21.50
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
1.0300
7.79
7.56
1.4200
10.73
7.55
6.0600
45.75
7.55
1.3400
10.11
7.54
1.9000
14.33
7.54
2.0000
15.08
7.53
5.1600
38.84
7.53
12.4600
93.77
7.52
50.0000
376.15
7.52
300.0000
2,256.00
7.52
1.9900
14.96
7.51
13.8300
103.89
7.51
19.8500
149.09
7.50
1.1800
8.85
7.50
2,460.6200
18,454.65
7.50
1.4800
11.10
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
0.6700
5.02
7.49
5.5400
41.49
7.49
7.6700
57.42
7.48
24.9700
186.78
7.47
14.5400
108.61
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
98.9500
737.18
7.44
3.1000
23.08
7.44
5.1600
38.39
7.42
1.7400
12.91
7.41
2.0900
15.50
7.41
1.4800
10.96
7.40
8.3700
61.96
7.40
553.9100
4,098.93
7.40
1.3500
9.99
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.8400
6.19
7.37
22.7800
167.77
7.36
2.0300
14.94
7.36
204.9900
1,508.73
7.36
0.7700
5.67
7.35
98.9500
727.48
7.35
5.9700
43.89
7.35
10.0200
73.65
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
4.5000
32.98
7.33
2.6200
19.20
7.32
9.8000
71.74
7.32
1.4800
10.83
7.30
1,122.5100
8,194.32
7.30
402.8400
2,940.33
7.29
1.4200
10.35
7.28
10,008.3900
72,861.08
7.27
1.7400
12.65
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
0.8200
5.95
7.25
1.3600
9.86
7.25
47.1300
341.69
7.24
0.8100
5.86
7.23
0.7100
5.14
7.23
1.4800
10.70
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
488.8700
3,529.64
7.21
12.4300
89.62
7.20
27.7100
199.54
7.20
219.1100
1,577.59
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
3.5800
25.67
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
7.6700
54.90
7.15
13.1000
93.68
7.15
6.0600
43.33
7.15
0.8200
5.86
7.14
1.4800
10.57
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
8,884.2600
63,175.97
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.10
592.9200
4,209.73
7.09
5.1600
36.61
7.09
10.3400
73.31
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.06
1.4800
10.44
7.05
9.5400
67.28
7.05
37.5200
264.52
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
1.4200
9.98
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
997.1400
6,979.98
7.00
361.4900
2,530.07
7.00
143.6600
1,005.33
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
257.3200
1,798.67
6.99
94.7400
662.04
6.98
8.7200
60.88
6.98
1.7400
12.15
6.98
2,421.3200
16,900.81
6.98
9.1000
63.50
6.97
2.8700
20.01
6.97
137.2200
956.42
6.97
5.0000
34.85
6.97
66.6300
464.14
6.95
1.2100
8.41
6.95
50.0000
347.60
6.95
1.6600
11.54
6.95
820.1700
5,700.18
6.94
1.4200
9.86
6.93
4.7800
33.13
6.93
5.1600
35.74
6.92
290.3700
2,010.23
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
321.8700
2,224.77
6.91
87.2700
603.12
6.91
6.8900
47.61
6.91
8.5600
59.11
6.90
3,369.0100
23,246.17
6.89
102.7100
707.67
6.89
1.4800
10.19
6.88
3.0900
21.26
6.88
1,115.0400
7,671.48
6.87
77.4100
531.81
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
219.6500
1,504.60
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
14.6000
99.86
6.84
1.4000
9.57
6.83
21.5700
147.41
6.83
1.2300
8.40
6.82
2.7400
18.69
6.82
0.0100
0.07
6.81
1.1100
7.56
6.80
1.4800
10.07
6.80
787.3500
5,353.98
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
0.8900
6.04
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
17.8500
120.61
6.76
50.0000
337.75
6.75
7.0900
47.87
6.75
118.1700
797.65
6.75
9.0900
61.31
6.74
3.0900
20.81
6.72
2.5700
17.27
6.72
2.3900
16.06
6.72
68.0800
457.16
6.71
109.1900
732.66
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
1.4200
9.52
6.70
2,208.9800
14,800.17
6.70
25.0500
167.78
6.69
1.4200
9.51
6.69
53.0300
354.77
6.69
5.1600
34.49
6.68
12.0000
80.11
6.67
1.5800
10.54
6.67
6.2000
41.37
6.67
128.0500
853.58
6.66
8.5000
56.61
6.66
0.8400
5.59
6.65
7.8800
52.42
6.65
48.7800
324.39
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
1.4800
9.83
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.0200
6.76
6.63
0.7800
5.17
6.63
27.7700
183.98
6.62
14.1500
93.70
6.62
72.7100
481.34
6.61
1.4200
9.39
6.61
0.7800
5.16
6.61
4.3500
28.75
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
1,024.1700
6,759.52
6.59
6.2000
40.87
6.59
3.0900
20.37
6.58
1.2800
8.43
6.58
303.0100
1,993.81
6.57
1.7400
11.43
6.57
404.6000
2,658.22
6.57
1.4300
9.39
6.57
0.7900
5.19
6.56
1.4800
9.71
6.56
3.3900
22.23
6.56
2.6200
17.18
6.56
39.8400
261.15
6.55
130.2100
852.88
6.55
383.6900
2,511.25
6.54
0.7900
5.17
6.54
0.7900
5.16
6.53
2.3900
15.61
6.53
4.3600
28.47
6.53
5.1600
33.68
6.51
7.1200
46.37
6.51
11.7800
76.69
6.51
1.7400
11.32
6.50
2,777.8500
18,056.03
6.50
2.3000
14.95
6.49
0.8000
5.20
6.49
1,166.7700
7,572.34
6.48
0.8000
5.18
6.48
1.4800
9.59
6.47
4.6300
29.93
6.46
14.5300
93.81
6.46
1,611.6300
10,403.07
6.45
1.4200
9.16
6.45
8.2500
53.22
6.45
44.0300
283.99
6.44
1.4400
9.27
6.44
1.7400
11.20
6.44
6.2000
39.90
6.43
174.1500
1,120.13
6.43
0.8100
5.21
6.43
0.8000
5.14
6.41
2.6200
16.80
6.40
20.6200
132.01
6.40
377.4500
2,415.68
6.40
0.8200
5.25
6.40
1.7300
11.07
6.39
0.8100
5.18
6.38
100.0000
637.80
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
18.1600
115.73
6.37
2.3500
14.96
6.36
6.2000
39.43
6.35
0.8100
5.15
6.35
74.1800
471.04
6.35
1.3300
8.44
6.34
0.8100
5.14
6.34
17.1700
108.91
6.33
216.6800
1,372.23
6.33
1.5800
10.00
6.33
17.3800
110.02
6.32
1.4800
9.36
6.32
2.7600
17.44
6.32
0.8400
5.31
6.32
3.2600
20.59
6.32
1.6500
10.42
6.31
26.8200
169.34
6.31
1.7400
10.98
6.31
0.8200
5.17
6.30
261.8800
1,649.84
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.8200
5.16
6.29
14.9000
93.75
6.29
49.8800
313.75
6.29
15.1700
95.34
6.28
6.2000
38.95
6.27
2.6200
16.43
6.27
1.7500
10.97
6.27
0.9700
6.08
6.26
1.6700
10.45
6.26
14.1500
88.51
6.25
3.8000
23.75
6.25
6.9700
43.56
6.25
1.4800
9.25
6.25
2.5700
16.05
6.25
5.1000
31.85
6.24
2.1800
13.61
6.24
0.9200
5.74
6.24
18.7300
116.88
6.24
0.8500
5.30
6.23
2.4000
14.96
6.23
1.3500
8.41
6.23
13.1200
81.69
6.23
5.1600
32.12
6.22
1.4200
8.84
6.22
53.6900
333.95
6.22
16.7500
104.12
6.21
0.8300
5.16
6.21
0.9300
5.78
6.21
7.3700
45.75
6.20
245.5000
1,522.10
6.20
3.0800
19.09
6.20
12.0800
74.86
6.19
1.4700
9.10
6.19
327.2200
2,024.84
6.19
16.8300
104.09
6.18
1.7400
10.76
6.18
10.2600
63.41
6.18
4.8900
30.22
6.18
26.0200
160.70
6.17
105.1600
649.15
6.17
1.6500
10.18
6.17
28.4200
175.35
6.17
11.0400
68.08
6.17
1.6400
10.11
6.16
2.0300
12.50
6.16
2.8700
17.67
6.15
5.1600
31.74
6.15
1.6400
10.09
6.15
367.0100
2,257.11
6.15
286.4100
1,761.14
6.15
1.4200
8.73
6.15
49.9500
306.99
6.15
13.6900
84.13
6.14
2.6400
16.22
6.14
85.3600
524.20
6.14
187.1300
1,148.98
6.14
9.9800
61.26
6.14
17.2500
105.86
6.14
5.0000
30.68
6.13
24.1000
147.83
6.13
1,083.6000
6,643.55
6.13
41.7400
255.87
6.12
2.4900
15.25
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
2.5900
15.85
6.12
79.9200
488.87
6.12
1.6500
10.09
6.12
49.5900
303.24
6.11
929.9000
5,684.48
6.11
3.0000
18.33
6.11
1.6400
10.02
6.11
9.9200
60.59
6.11
268.6500
1,640.38
6.11
0.9200
5.62
6.10
6.0900
37.17
6.10
1.6400
10.01
6.10
8.1900
49.97
6.10
5,470.1200
33,367.73
6.10
211.5800
1,290.43
6.10
26.2700
160.19
6.10
0.8500
5.18
6.10
249.8200
1,522.90
6.10
52.0500
317.24
6.09
84.4300
514.18
6.09
104.4200
635.81
6.09
1.6500
10.05
6.09
50.4000
306.78
6.09
249.8200
1,520.40
6.08
202.9100
1,233.90
6.08
66.2300
402.68
6.08
154.2400
937.62
6.08
1.2500
7.60
6.08
340.6600
2,069.85
6.08
2.1000
12.76
6.07
557.3400
3,385.28
6.07
92.2600
560.29
6.07
1.2500
7.59
6.07
50.4000
305.98
6.07
90.8900
551.70
6.07
1.2500
7.59
6.07
489.0200
2,967.37
6.07
103.8400
630.00
6.07
754.7200
4,578.13
6.06
935.2500
5,671.36
6.06
520.6700
3,156.82
6.06
6.2000
37.58
6.06
96.6300
585.58
6.06
469.0200
2,841.32
6.06
151.5900
918.18
6.06
351.7900
2,130.44
6.06
519.4200
3,145.09
6.05
111.4900
674.96
6.05
20.7800
125.78
6.05
11.2300
67.96
6.05
111.0800
672.15
6.05
598.0200
3,618.02
6.05
19.1200
115.66
6.05
103.7500
627.48
6.05
469.0200
2,836.16
6.05
270.5900
1,635.99
6.05
20.3800
123.20
6.04
69.5200
420.18
6.04
19.1200
115.54
6.04
688.6600
4,160.88
6.04
268.9400
1,624.67
6.04
69.5200
419.90
6.04
22.0300
133.04
6.04
19.1200
115.45
6.04
601.6900
3,632.40
6.04
427.2300
2,578.76
6.04
28.1100
169.64
6.03
19.1200
115.37
6.03
470.2700
2,837.14
6.03
122.3300
737.89
6.03
314.4200
1,896.27
6.03
317.4600
1,914.28
6.03
174.4500
1,051.76
6.03
471.1300
2,839.97
6.03
319.6900
1,926.77
6.03
301.5800
1,817.32
6.03
122.3800
737.34
6.02
23.1000
139.15
6.02
568.3200
3,422.99
6.02
173.3600
1,043.97
6.02
60.5700
364.69
6.02
177.3600
1,067.71
6.02
20.3700
122.61
6.02
22.5400
135.65
6.02
1.2500
7.52
6.00
6.02
28.6800
172.54
6.02
14.5700
87.64
6.01
114.4500
688.30
6.01
364.3600
2,190.90
6.01
606.5200
3,646.40
6.01
142.6300
857.35
6.01
465.2300
2,796.03
6.01
622.3600
3,739.76
6.01
227.9800
1,369.70
6.01
143.6800
863.09
6.01
500.9700
3,008.83
6.01
132.1000
793.26
6.00
303.1100
1,819.87
6.00
635.0100
3,811.97
6.00
551.6700
3,311.12
6.00
20.3700
122.24
6.00
211.0200
1,266.12
6.00
540.0600
3,239.82
6.00
383.4200
2,299.75
6.00
2,236.3200
13,411.21
6.00
19.1200
114.64
6.00
32.4400
194.48
5.99
773.8700
4,638.58
5.99
11.2300
67.30
5.99
19.1200
114.57
5.99
489.4000
2,932.00
5.99
69.5200
416.42
5.99
453.5000
2,716.01
5.99
481.5100
2,883.28
5.99
455.4100
2,726.54
5.99
69.5200
416.15
5.99
489.4000
2,929.06
5.98
504.3900
3,018.27
5.98
456.4100
2,730.70
5.98
82.0100
490.58
5.98
19.1200
114.36
5.98
804.8900
4,813.24
5.98
270.2000
1,615.53
5.98
186.9200
1,117.41
5.98
30.3500
181.40
5.98
20.3800
121.79
5.98
469.0200
2,802.39
5.97
319.3400
1,907.74
5.97
343.4700
2,051.55
5.97
187.2500
1,118.26
5.97
469.0200
2,800.52
5.97
71.7100
428.11
5.97
386.5200
2,307.14
5.97
469.0200
2,799.11
5.97
31.6100
188.62
5.97
644.8200
3,847.00
5.97
469.0200
2,797.70
5.96
20.3800
121.55
5.96
1,113.2100
6,638.07
5.96
519.4200
3,096.78
5.96
44.9200
267.77
5.96
156.8700
934.95
5.96
469.0200
2,794.89
5.96
320.6000
1,910.13
5.96
532.5200
3,172.22
5.96
11.2300
66.89
5.96
1.2600
7.50
5.95
519.4200
3,092.63
5.95
249.8200
1,487.18
5.95
556.9500
3,314.97
5.95
607.9400
3,617.85
5.95
256.4600
1,525.94
5.95
1.2600
7.50
5.95
609.0400
3,622.57
5.95
249.8200
1,485.68
5.95
62.9000
374.00
5.95
333.4100
1,982.12
5.94
1.2700
7.55
5.94
118.0900
701.69
5.94
61.6300
366.14
5.94
252.0200
1,497.00
5.94
1.2700
7.54
5.94
16.3900
97.29
5.93
1.2700
7.54
5.93
12.5000
74.14
5.93
1.2700
7.53
5.93
11.2300
66.55
5.93
1.2700
7.52
5.92
292.1100
1,729.88
5.92
8.4600
50.09
5.92
1.2700
7.52
5.92
0.8600
5.09
5.92
6.2000
36.69
5.92
9.7300
57.56
5.91
1.2600
7.45
5.91
2.1900
12.94
5.91
1.2600
7.44
5.90
1.2600
7.44
5.90
23.2200
137.04
5.90
1.2600
7.44
5.90
73.8500
435.72
5.90
2.2600
13.33
5.90
1,083.6000
6,387.82
5.89
4.7100
27.76
5.89
947.0900
5,574.57
5.88
0.9700
5.71
5.88
131.4800
773.23
5.88
0.9300
5.47
5.88
1.4800
8.70
5.88
131.5900
773.22
5.87
1.4600
8.57
5.87
131.7500
773.24
5.87
90.3900
530.23
5.87
131.8400
773.24
5.86
281.6800
1,650.64
5.86
2.5500
14.94
5.85
306.2400
1,791.50
5.85
68.2400
399.14
5.85
17.0600
99.77
5.85
6.2000
36.25
5.83
2.5800
15.05
5.83
1,118.5500
6,521.15
5.82
0.8600
5.01
5.82
14.2300
82.82
5.82
34.3000
199.59
5.82
15.7000
91.33
5.82
17.1600
99.79
5.81
17.1600
99.77
5.81
17.1700
99.81
5.81
1.4800
8.60
5.80
362.8300
2,104.41
5.80
1.6700
9.68
5.80
5.1600
29.91
5.80
3.1300
18.14
5.79
3.0900
17.90
5.79
0.9300
5.38
5.78
100.0000
578.00
5.78
15.2200
87.96
5.78
5.0500
29.18
5.78
6.2000
35.82
5.77
6.3700
36.76
5.77
2,373.5600
13,695.44
5.77
463.2600
2,672.08
5.76
232.3300
1,339.15
5.76
239.4400
1,379.17
5.76
1.6800
9.68
5.75
1,774.8100
10,205.16
5.75
1.4600
8.39
5.74
223.3600
1,282.09
5.74
1.4800
8.49
5.74
2.6200
15.03
5.74
21.7900
124.97
5.73
89.8500
514.84
5.73
5.1600
29.56
5.72
50.9800
291.71
5.71
0.9200
5.26
5.71
4.3700
24.96
5.71
117.0800
668.53
5.71
6.2000
35.39
5.71
0.9300
5.31
5.71
0.9300
5.31
5.70
532.6600
3,036.16
5.70
0.9200
5.24
5.70
100.0000
569.50
5.69
1.4800
8.42
5.68
0.8800
5.00
5.68
40.6900
231.12
5.68
1.0000
5.68
5.68
1.8600
10.56
5.67
0.9300
5.27
5.67
22.5100
127.63
5.67
4.5700
25.91
5.67
53.4000
302.62
5.67
746.9500
4,231.47
5.66
5.1600
29.21
5.65
884.7900
4,999.95
5.65
86.2100
487.09
5.65
3.5400
19.99
5.64
62.3200
351.48
5.64
0.9000
5.07
5.63
861.2900
4,851.65
5.63
95.3500
536.82
5.63
150.5600
846.90
5.62
1.4600
8.21
5.62
31.8500
179.00
5.62
5.8900
33.09
5.61
44.8800
251.78
5.61
4.4600
25.02
5.60
3,665.8300
20,528.65
5.60
34.8500
194.99
5.59
5.1600
28.87
5.59
10.0000
55.91
5.59
1.5100
8.44
5.58
180.1400
1,005.18
5.58
17.9200
99.98
5.57
6.2000
34.55
5.57
8.6300
48.07
5.57
17.9600
100.00
5.56
6.2200
34.60
5.56
23.1600
128.77
5.56
0.9000
5.00
5.56
30.0000
166.65
5.55
359.1100
1,993.06
5.55
3.0900
17.15
5.54
1.0000
5.54
5.53
1.4800
8.19
5.53
37.1100
205.29
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
1.6400
9.06
5.52
253.0800
1,397.00
5.51
18.1300
99.97
5.51
6.2000
34.14
5.51
35.2400
194.00
5.50
1.4600
8.04
5.50
957.6300
5,266.97
5.49
0.9300
5.11
5.49
1.5400
8.45
5.47
4.6300
25.34
5.47
1.4800
8.09
5.46
5.1600
28.19
5.46
70.0400
382.42
5.45
12.0900
65.89
5.44
6.2000
33.73
5.43
3.0900
16.78
5.43
0.9300
5.05
5.42
13.0000
70.46
5.42
4.0400
21.88
5.41
5.5400
29.98
5.41
0.9300
5.03
5.41
4.0400
21.85
5.41
4.0400
21.85
5.40
2.0200
10.91
5.40
787.7000
4,253.58
5.40
23.1500
124.99
5.40
14.4200
77.84
5.40
21.8300
117.79
5.39
6.1200
33.01
5.39
3.5500
19.13
5.39
19.6300
105.77
5.39
1.4600
7.86
5.38
2.0200
10.86
5.38
6.2000
33.33
5.37
407.6200
2,186.88
5.36
22.2700
119.26
5.35
131.3000
702.46
5.35
5.0200
26.84
5.34
6.6400
35.42
5.33
8.8400
47.13
5.33
8.8300
47.06
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
128.2400
680.95
5.30
1,329.5100
7,046.40
5.29
1.5900
8.41
5.28
70.0600
370.06
5.28
2.0000
10.56
5.28
3,582.4900
18,915.55
5.27
5.1600
27.20
5.27
1.4600
7.70
5.27
1.4800
7.80
5.27
22.6500
119.25
5.26
266.5700
1,402.69
5.26
1.1400
5.99
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
959.4100
5,036.90
5.25
6.2000
32.54
5.23
38.2200
199.97
5.23
55.3800
289.64
5.23
2.2800
11.92
5.21
229.8000
1,197.26
5.21
1.4800
7.70
5.20
1.0400
5.41
5.20
3.0900
16.07
5.20
830.2000
4,317.04
5.20
1.6200
8.42
5.19
19.2700
99.95
5.19
6.2000
32.15
5.18
140.0000
724.64
5.16
5.0000
25.80
5.16
1.4600
7.53
5.16
367.5300
1,894.98
5.16
104.1500
536.89
5.15
627.4500
3,231.37
5.15
20.5600
105.86
5.15
5.1600
26.56
5.14
1.4800
7.61
5.13
3,353.3100
17,205.83
5.13
143.6100
736.72
5.13
155.8400
799.15
5.12
6.2000
31.77
5.12
52.9500
271.10
5.12
17.8400
91.32
5.11
35.8600
183.35
5.11
65.8400
336.44
5.10
39.2000
200.00
5.10
1.6500
8.42
5.10
410.2200
2,092.12
5.09
3.0400
15.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
1.4800
7.52
5.08
132.9900
675.59
5.07
676.4000
3,429.35
5.07
129.5900
656.37
5.06
6.2000
31.39
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
969.3600
4,904.96
5.06
1.0000
5.06
5.05
1,497.5800
7,562.78
5.05
1.4600
7.37
5.05
121.2900
611.91
5.04
1.1600
5.85
5.03
5.1600
25.94
5.02
1.4800
7.43
5.02
120.6700
605.64
5.01
56.3500
282.31
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
3,040.0700
15,200.35
4.99
1.3200
6.59
4.99
111.8500
558.13
4.99
1.0100
5.04
4.99
99.5900
496.46
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
2,200.6300
10,959.14
4.97
232.2900
1,154.48
4.97
5.1600
25.63
4.96
37.5300
186.15
4.96
1.4800
7.34
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
361.8500
1,791.16
4.95
404.2800
1,999.97
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
6.4600
31.92
4.94
384.7800
1,900.81
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
23.3200
114.97
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
5.1600
25.33
4.91
20.3800
99.98
4.90
2,467.8200
12,092.32
4.90
1.4800
7.25
4.88
6.2000
30.28
4.88
2,119.4600
10,342.96
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.87
30.9800
150.75
4.86
18.7700
91.30
4.86
9.7400
47.34
4.86
48.9300
237.56
4.85
10.2600
49.77
4.85
2.5400
12.32
4.85
30.9500
149.95
4.84
1.4800
7.16
4.84
1.4600
7.06
4.83
3.5900
17.35
4.83
1.7500
8.45
4.83
6.2000
29.92
4.82
15.0000
72.30
4.80
543.5900
2,609.23
4.79
5.1600
24.74
4.78
1.4800
7.08
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
12.6200
59.95
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.73
1.4600
6.91
4.72
1.4800
6.99
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
44.1400
207.46
4.68
5.1600
24.15
4.68
837.4400
3,919.22
4.67
3.0900
14.43
4.67
4.2900
20.03
4.67
1.4800
6.91
4.66
1.8100
8.43
4.66
6.2000
28.86
4.63
1.4600
6.76
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.61
1.4800
6.82
4.60
2,476.7600
11,393.10
4.60
6.2000
28.51
4.60
1,203.2900
5,531.52
4.58
30.1000
137.77
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
921.4400
4,201.77
4.56
1.4800
6.74
4.55
1.1100
5.05
4.55
2,278.1800
10,365.72
4.55
6.2000
28.18
4.53
1.4600
6.62
4.52
100.0000
452.00
4.52
5.1600
23.31
4.52
4.4200
19.96
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
1,208.9500
5,443.90
4.50
3,892.5200
17,516.34
4.49
8.0800
36.28
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.44
356.1300
1,582.64
4.44
6.2000
27.51
4.44
1,932.3100
8,571.73
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
46.9800
206.71
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.35
4.0000
17.40
4.34
1.4600
6.34
4.33
6.2000
26.86
4.33
22.7300
98.42
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
27.5300
117.83
4.25
19.7200
83.81
4.25
1.4600
6.20
4.23
6.2000
26.22
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
22.5100
94.77
4.20
652.5600
2,740.75
4.20
3.0900
12.96
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
1.4300
5.96
4.16
120.1900
499.99
4.16
1.4600
6.07
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
714.2600
2,928.47
4.08
6.2000
25.30
4.07
1.2500
5.09
4.07
1.4600
5.94
4.07
22.4500
91.30
4.02
10.0000
40.22
4.02
3.0900
12.42
4.00
1,190.9200
4,763.68
3.99
2.6300
10.49
3.98
1.4600
5.82
3.96
23.0300
91.29
3.95
3.7900
14.97
3.93
3.0900
12.15
3.93
1.5300
6.01
3.93
1.5300
6.01
3.93
1.5300
6.01
3.92
5.0000
19.60
3.92
1.5400
6.04
3.92
1.5400
6.03
3.92
3.0800
12.06
3.91
3.0800
12.06
3.91
1.5400
6.03
3.91
5.1200
20.01
3.91
6.2800
24.54
3.90
1.5400
6.01
3.90
1.5400
6.01
3.90
13.0800
51.01
3.90
3.0000
11.69
3.89
1.5500
6.03
3.89
22.3200
86.78
3.89
1.5500
6.02
3.89
4.6500
18.07
3.89
1.5500
6.02
3.88
1.5500
6.02
3.88
3.1000
12.04
3.88
4.6500
18.05
3.88
3.1000
12.03
3.88
3.1000
12.03
Recent Trades
Price
Size
Time
6.0160
11.2300
14:55:35
6.0160
4.2700
14:55:35
6.0160
6.2000
14:55:35
6.0160
0.9000
14:55:35
6.0190
1.2500
14:55:38
6.0190
19.1200
14:55:38
6.0200
1.2500
14:55:38
6.0200
0.9200
14:55:38
6.0200
19.1200
14:55:38
6.0200
35.8200
14:55:38
6.0210
15.3800
14:55:38
6.0210
19.1200
14:55:38
6.0210
1.2500
14:55:38
6.0210
1.2500
14:55:38
6.0210
159.2800
14:55:38
6.0220
19.1200
14:55:38
6.0220
1.2500
14:55:38
6.0220
11.2300
14:55:38
6.0220
27.7200
14:55:38
6.0220
36.4300
14:55:38
6.0230
0.9200
14:55:38
6.0220
1,454.3500
14:55:38
6.0180
27.7200
14:55:38
6.0170
36.4300
14:55:38
6.0170
1.2500
14:55:38
6.0170
5.6000
14:55:38
6.0170
9.4000
14:55:38
6.0160
22.6800
14:55:38
6.0130
1.7000
14:55:38
6.0130
1.1000
14:55:38
6.0130
1.6000
14:55:38
6.0110
10.7800
14:55:39
6.0110
8.3400
14:55:39
6.0100
19.1200
14:55:39
6.0100
1.2500
14:55:39
6.0100
7.8600
14:55:39
6.0130
19.1200
14:55:39
6.0140
14.2200
14:55:43
6.0150
12.6400
14:55:43
6.0150
19.1200
14:55:43
6.0150
1.2500
14:55:43
6.0160
35.7000
14:55:43
6.0160
19.1200
14:55:43
6.0160
1.2500
14:55:43
6.0160
0.9200
14:55:43
6.0170
19.1200
14:55:43
6.0170
1.2500
14:55:43
6.0170
159.3100
14:55:43
6.0170
27.7200
14:55:43
6.0180
19.1200
14:55:43
6.0180
1.2500
14:55:43
6.0180
1.2500
14:55:43
6.0180
69.8600
14:55:43
6.0180
88.3300
14:55:43
6.0190
19.1200
14:55:43
6.0190
1.2500
14:55:43
6.0190
50.4000
14:55:43
6.0190
469.0200
14:55:43
6.0200
19.1200
14:55:43
6.0200
1.2500
14:55:43
6.0200
40.5600
14:55:43
6.0200
49.5000
14:55:43
6.0210
19.1200
14:55:43
6.0210
11.2300
14:55:43
6.0210
1.2500
14:55:43
6.0210
1.2500
14:55:43
6.0210
146.3000
14:55:43
6.0180
50.4000
14:55:43
6.0200
39.4100
14:55:43
6.0210
50.1100
14:55:43
6.0200
0.9200
14:55:43
6.0170
1.0000
14:55:47
6.0170
16.6000
14:55:55
6.0150
19.1200
14:55:55
6.0140
11.2300
14:55:55
6.0140
0.9200
14:55:55
6.0130
119.7300
14:55:55
6.0130
167.6000
14:55:55
6.0130
167.6000
14:55:55
6.0130
0.9200
14:55:55
6.0130
13.1700
14:55:55
6.0130
27.7200
14:55:55
6.0110
1.2500
14:55:55
6.0100
13.3200
14:55:55
6.0100
1.2500
14:55:55
6.0100
50.4000
14:55:55
6.0090
36.6600
14:55:55
6.0090
23.9300
14:55:55
6.0090
36.7100
14:55:55
6.0090
33.8100
14:55:55
6.0090
44.0400
14:55:55
6.0090
52.6800
14:55:55
6.0090
0.4600
14:55:55
6.0090
54.2800
14:55:55
6.0090
2.0400
14:55:55
6.0090
16.6000
14:55:55
6.0140
12.6000
14:55:56
6.0150
1.2500
14:56:00
6.0150
1.2500
14:56:00
6.0160
1.2500
14:56:03