English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.64
Open
3.72000000
Low
3.38000000
High
3.77000000
Vol
726,351
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.00
1,581.1100
9,486.66
5.99
7.4700
44.75
5.99
1.5000
8.98
5.98
280.9300
1,679.96
5.97
110.9300
662.25
5.94
3.3600
19.94
5.92
1.5000
8.88
5.90
120.8700
713.13
5.90
6.2800
37.03
5.89
4.2400
24.98
5.89
6.2800
36.98
5.85
1.5000
8.78
5.80
201.6900
1,169.80
5.78
1.5000
8.67
5.76
11.4500
65.95
5.74
17.4200
99.99
5.73
8.9000
50.95
5.71
1.5000
8.57
5.70
264.6500
1,508.51
5.68
176.1800
1,000.00
5.66
2.1200
12.00
5.65
28.7700
162.55
5.64
1.5000
8.46
5.64
4.7900
26.99
5.61
3.5600
19.95
5.60
104.8400
587.10
5.57
1.5000
8.36
5.55
94.3200
523.85
5.55
2.7000
14.99
5.54
5.2300
28.99
5.54
5.2400
29.00
5.51
1.5000
8.26
5.50
771.1800
4,241.49
5.45
91.7900
499.98
5.44
1.5000
8.15
5.43
7.0000
38.04
5.40
525.1600
2,835.86
5.37
65.1700
349.96
5.37
1.5000
8.05
5.37
3.7200
19.96
5.36
2.0000
10.73
5.35
1.0000
5.35
5.34
11.3600
60.66
5.31
1.0000
5.31
5.30
101.9300
540.23
5.27
1.0000
5.27
5.23
1.0000
5.23
5.20
235.9900
1,227.15
5.19
5.1800
26.88
5.19
3.8500
19.98
5.18
4.1900
21.71
5.18
8.4000
43.51
5.15
1.0000
5.15
5.13
390.0000
2,002.26
5.13
1.1800
6.05
5.10
898.1900
4,580.77
5.09
9.8300
50.00
5.06
243.2000
1,230.35
5.05
12.9800
65.50
5.03
5.0000
25.15
5.00
964.4400
4,822.20
4.99
1.8000
8.98
4.98
2.4700
12.31
4.97
11.6800
58.07
4.97
2.4700
12.26
4.96
2.3200
11.50
4.95
2.0000
9.90
4.95
2.4700
12.22
4.95
4.0400
19.98
4.93
2.4700
12.18
4.92
2.3200
11.41
4.91
2.4700
12.14
4.91
1,466.9800
7,202.87
4.90
364.4900
1,786.00
4.90
10.3800
50.85
4.90
426.2500
2,087.77
4.88
2.4700
12.06
4.88
12.5700
61.32
4.86
2.4700
12.01
4.85
2.4700
11.97
4.84
2.3200
11.22
4.84
3.1400
15.19
4.83
2.4700
11.93
4.83
3.1400
15.16
4.83
9.0800
43.81
4.81
2.4700
11.89
4.80
4.1600
19.98
4.80
514.8800
2,471.42
4.80
4.7900
22.98
4.78
395.9900
1,893.23
4.77
2.4700
11.77
4.76
2.3200
11.04
4.75
7.7900
37.02
4.75
2.4700
11.73
4.73
2.4700
11.69
4.72
2.3200
10.95
4.72
2.4700
11.65
4.71
105.0000
494.66
4.70
198.4000
932.48
4.69
106.6000
499.95
4.68
2.4700
11.57
4.68
2.3200
10.86
4.68
6.4900
30.36
4.67
2.4700
11.53
4.65
2.4700
11.49
4.65
64.5100
299.97
4.64
2.3200
10.77
4.64
35.1600
163.21
4.64
2.4700
11.45
4.62
9.6200
44.44
4.61
7.5100
34.58
4.60
2.4700
11.37
4.60
509.4000
2,343.24
4.59
2.4700
11.33
4.57
2.4700
11.30
4.57
2.3200
10.60
4.56
2.6400
12.04
4.56
2.4700
11.26
4.55
65.9300
299.98
4.54
2.4700
11.22
4.53
3.8900
17.63
4.53
2.3200
10.51
4.53
0.5100
2.31
4.51
1.3100
5.91
4.50
997.0800
4,486.86
4.50
2.4700
11.10
4.49
2.3200
10.42
4.48
2.4700
11.07
4.46
2.4700
11.03
4.46
2.3200
10.34
4.45
2.4700
10.99
4.45
4.4900
19.97
4.44
67.7000
300.86
4.44
233.2200
1,035.50
4.43
2.4700
10.95
4.42
2.4500
10.83
4.42
2.3200
10.25
4.42
2.4700
10.91
4.40
102.4700
451.18
4.40
292.3300
1,286.25
4.39
2.4700
10.84
4.38
2.3200
10.17
4.37
2.4700
10.80
4.36
2.4700
10.76
4.35
2.3200
10.09
4.35
2.4900
10.82
4.34
2.4700
10.73
4.33
2.4700
10.69
4.32
14.4300
62.37
4.31
2.4700
10.66
4.31
13.2500
57.15
4.30
316.0500
1,359.02
4.30
2.4700
10.62
4.29
20.0000
85.80
4.29
2,239.3400
9,597.81
4.28
2.4700
10.58
4.28
2.3200
9.92
4.27
3.2600
13.92
4.27
2.4700
10.55
4.27
2.5400
10.84
4.26
2.4700
10.51
4.25
1,129.2400
4,799.27
4.25
42.9500
182.49
4.24
5.5800
23.67
4.24
2.4700
10.47
4.23
120.0000
507.36
4.23
2.4700
10.44
4.22
4.8900
20.66
4.22
2.2200
9.37
4.22
1,237.1000
5,221.80
4.21
1,142.2400
4,813.40
4.21
2.4700
10.40
4.21
2.3200
9.76
4.20
480.4700
2,017.97
4.20
2.4700
10.37
4.19
2.5900
10.85
4.19
3.2600
13.65
4.18
2,007.6400
8,399.97
4.18
2.4700
10.33
4.18
1,148.2500
4,799.69
4.18
3,279.6100
13,698.93
4.17
2.3200
9.68
4.17
2.4700
10.29
4.17
432.0000
1,799.71
4.16
3.2600
13.56
4.15
2.4700
10.26
4.15
1.4500
6.02
4.15
1.4500
6.02
4.15
39.1000
162.27
4.15
1,157.1800
4,799.98
4.15
2.9000
12.02
4.15
1.4500
6.01
4.14
482.6900
1,999.78
4.14
1,110.5700
4,599.98
4.14
2.4700
10.23
4.14
2.3200
9.60
4.14
1.4600
6.04
4.13
967.4000
3,999.23
4.13
2.9200
12.07
4.13
1.4600
6.03
4.13
463.2700
1,913.31
4.13
11.6800
48.23
4.13
2.9200
12.05
4.13
7.3000
30.13
4.13
3.9300
16.22
4.13
293.8100
1,211.97
4.12
8.7600
36.13
4.12
5.8400
24.08
4.12
1.4600
6.02
4.12
2,653.4200
10,932.09
4.12
4.3800
18.04
4.12
10.6900
44.02
4.12
5.8400
24.04
4.12
1.4600
6.01
4.12
24.8200
102.13
4.11
1,172.5800
4,823.99
4.11
9.9300
40.84
4.11
11.6800
48.03
4.11
2.4700
10.15
4.11
75.8300
311.66
4.11
8.8200
36.24
4.11
13.2300
54.35
4.11
2.9400
12.07
4.11
2.3200
9.52
4.10
5.8800
24.13
4.10
4.4100
18.09
4.10
10.6100
43.52
4.10
8.8200
36.17
4.10
444.9200
1,824.17
4.10
2.9400
12.05
4.10
1.4700
6.02
4.10
2.4700
10.12
4.10
1.4700
6.02
4.09
1.4700
6.02
4.09
982.2800
4,019.49
4.09
976.3400
3,994.21
4.09
1.4700
6.01
4.09
2.9400
12.01
4.09
5.8800
24.02
4.08
27.4200
111.98
4.08
2.4700
10.09
4.08
4.4100
18.00
4.08
2.9600
12.08
4.08
1.4800
6.04
4.08
4.4400
18.10
4.08
9.1800
37.41
4.07
7.4000
30.14
4.07
14.1600
57.66
4.07
8.8800
36.15
4.07
4.4400
18.07
4.07
5.4300
22.09
4.07
1,113.5900
4,530.08
4.07
16.2800
66.21
4.07
10.3600
42.12
4.07
11.8400
48.13
4.06
14.8000
60.15
4.06
11.8400
48.11
4.06
4.4400
18.04
4.06
2.9600
12.02
4.06
5.9200
24.03
4.06
4.4400
18.02
4.06
5.9200
24.02
4.06
2.9600
12.01
4.06
3.9500
16.02
4.05
1.4900
6.04
4.05
1.4900
6.04
4.05
2.9800
12.07
4.05
1.4900
6.04
4.05
2.9800
12.07
4.05
1.4900
6.03
4.05
3.2600
13.20
4.05
2.9800
12.06
4.05
1.4900
6.03
4.05
2,448.9600
9,906.04
4.04
1.4900
6.03
4.04
1.4900
6.02
4.04
1,190.1400
4,809.36
4.04
2.3200
9.37
4.04
2.6800
10.82
4.03
11.5700
46.67
4.03
2.4700
9.95
4.03
388.6600
1,564.36
4.02
3.2600
13.11
4.02
2,484.7000
9,986.01
4.01
2.4700
9.91
4.01
3.9600
15.86
4.01
3.6400
14.58
4.00
3,094.7700
12,391.46
4.00
642.8200
2,571.28
4.00
1.9600
7.84
3.99
3.2600
13.02
3.99
2.4700
9.85
3.98
1.3200
5.26
3.98
1.3200
5.26
3.98
20.5600
81.83
3.98
1.3200
5.25
3.98
1.3300
5.29
3.97
4.7900
19.03
3.97
3.2600
12.93
3.97
1,210.1300
4,799.38
3.96
5.2100
20.63
3.95
200.0000
790.80
3.95
209.6300
828.04
3.95
2.4700
9.75
3.94
380.4200
1,500.00
3.94
5.5800
21.99
3.93
2.4700
9.71
3.93
764.1400
3,000.01
3.92
1,246.9100
4,892.87
3.92
2.4700
9.68
3.91
3.2600
12.76
3.91
2.3200
9.07
3.91
15.7300
61.43
3.90
27.2600
106.42
3.90
2,499.7500
9,751.52
3.90
293.8600
1,146.05
3.90
1,257.8300
4,900.51
3.90
3,530.1200
13,749.82
3.89
2.7100
10.55
3.89
1,232.7500
4,799.10
3.89
259.4000
1,009.58
3.89
3.2600
12.67
3.88
2.7900
10.83
3.88
46.6300
180.92
3.88
14.0000
54.31
3.88
1,669.2600
6,473.39
3.88
631.9300
2,449.99
3.88
2.3200
8.99
3.87
1.5300
5.93
3.87
1,043.6000
4,039.78
3.87
1,024.3100
3,959.98
3.87
3,588.4900
13,869.51
3.86
3.2600
12.59
3.86
1,283.0500
4,950.01
3.86
1,283.3800
4,950.00
3.85
2,569.4200
9,899.98
3.85
2.4700
9.51
3.85
1,285.3800
4,950.00
3.85
200.0000
770.00
3.85
3,858.1500
14,850.02
3.85
1,169.4300
4,499.97
3.85
1.5300
5.88
3.84
4.1400
15.91
3.84
5.9400
22.83
3.84
2.7500
10.57
3.84
6.1700
23.70
3.84
210.8500
809.45
3.84
1,567.4000
6,012.55
3.83
260.9600
1,000.00
3.83
594.1500
2,275.59
3.83
652.1400
2,497.04
3.83
652.4800
2,497.04
3.83
2.4700
9.45
3.83
10.0000
38.25
3.82
777.0800
2,970.00
3.82
1.5300
5.84
3.82
778.1000
2,970.01
3.81
22.5000
85.82
3.81
2.3200
8.85
3.81
1,306.2400
4,979.39
3.81
2,601.6800
9,912.40
3.81
446.3600
1,700.19
3.81
4,062.6200
15,470.46
3.81
1,273.9600
4,849.97
3.81
14.8300
56.43
3.80
791.4900
3,010.83
3.80
292.3300
1,110.85
3.80
2.4700
9.38
3.79
1.5300
5.80
3.79
2.7800
10.54
3.79
6.0600
22.97
3.79
2.4700
9.35
3.79
174.9900
662.34
3.78
2.3200
8.77
3.78
86.6800
327.65
3.77
2.4700
9.32
3.77
1.8500
6.98
3.77
14.8600
55.98
3.77
5.5100
20.75
3.76
1,314.8300
4,949.02
3.76
5.7300
21.54
3.76
2,107.3800
7,913.21
3.75
1,023.0000
3,840.34
3.75
453.0900
1,699.99
3.75
2.3200
8.70
3.75
159.3900
597.71
3.75
2.4700
9.26
3.75
1,332.2000
4,991.75
3.75
2,182.7200
8,174.29
3.74
1,203.3700
4,505.42
3.74
1,333.5600
4,991.52
3.74
1,259.3100
4,712.34
3.74
8.9600
33.52
3.74
1,017.5700
3,805.71
3.74
187.2600
699.98
3.74
1.4800
5.53
3.74
2.4700
9.23
3.73
7.2700
27.15
3.73
214.3600
799.99
3.73
268.0900
999.98
3.73
1.4800
5.52
3.73
43.4000
161.75
3.73
53.5900
199.68
3.73
40.1200
149.45
3.72
349.0800
1,299.97
3.72
42.8300
159.46
3.72
107.5000
400.12
3.72
1,345.5200
5,006.68
3.72
43.5900
162.15
3.72
40.4000
150.25
3.72
1.8800
6.99
3.72
64.8300
240.84
3.71
337.1400
1,252.14
3.71
1,294.2700
4,805.62
3.71
1.4900
5.53
3.71
3.2600
12.09
3.71
6.5100
24.15
3.71
41.4300
153.54
3.71
809.7200
3,000.01
3.70
1.4900
5.52
3.70
269.7300
998.81
3.70
203.4800
753.08
3.70
292.3300
1,081.62
3.70
413.6000
1,529.91
3.70
204.9000
757.72
3.70
1.4200
5.25
3.70
302.9900
1,119.85
3.70
204.9000
757.11
3.69
1.4200
5.25
3.69
42.7300
157.80
3.69
6.6200
24.44
3.69
343.6800
1,268.52
3.69
45.3500
167.34
3.69
41.8800
154.50
3.69
303.8500
1,120.60
3.69
68.5400
252.71
3.69
56.0100
206.45
3.69
357.1000
1,315.91
3.68
1,608.1000
5,924.24
3.68
41.6200
153.29
3.68
137.4400
506.05
3.68
204.9000
754.24
3.68
44.0100
161.96
3.68
96.9800
356.79
3.68
214.7900
790.00
3.68
43.2700
159.10
3.68
5,089.0900
18,707.49
3.68
6,964.0900
25,593.03
3.67
982.9200
3,611.25
3.67
1,517.2200
5,572.75
3.67
361.4700
1,327.32
3.67
288.6800
1,059.74
3.67
139.3500
511.41
3.67
208.1000
763.52
3.67
41.2300
151.23
3.67
96.9600
355.55
3.67
475.7300
1,744.03
3.67
250.8500
919.37
3.66
232.2800
851.07
3.66
437.0500
1,600.91
3.66
94.6600
346.64
3.66
363.8600
1,332.09
3.66
446.4800
1,634.12
3.66
510.4200
1,867.63
3.66
99.6500
364.52
3.66
844.8000
3,089.43
3.66
273.1500
998.64
3.66
516.9500
1,889.45
3.65
609.2800
2,226.31
3.65
486.5100
1,777.22
3.65
485.2700
1,772.21
3.65
1,144.4300
4,178.31
3.65
1,226.5400
4,476.87
3.65
633.7600
2,312.59
3.65
409.1700
1,492.65
3.65
692.1600
2,524.31
3.65
182.0300
663.68
3.65
568.9200
2,073.71
3.64
873.0000
3,181.21
3.64
1,077.9600
3,927.01
3.64
1,493.9800
5,441.08
3.64
781.5100
2,845.48
3.64
267.2700
972.86
3.64
268.4400
976.85
3.64
497.6100
1,810.31
3.64
226.6600
824.36
3.64
521.8800
1,897.56
3.64
618.7500
2,249.16
3.63
275.5400
1,001.31
3.63
566.5200
2,058.17
3.63
302.7300
1,099.52
3.63
374.9400
1,361.41
3.63
344.4500
1,250.35
3.63
300.8500
1,091.78
3.63
465.4800
1,688.76
3.63
250.2000
907.48
3.63
206.4800
748.70
3.63
157.1000
569.49
3.62
40.4400
146.55
3.62
46.8200
169.63
3.64
3.62
4.8200
17.46
3.62
45.1000
163.31
3.62
141.5400
512.37
3.62
169.3000
612.70
3.62
454.1300
1,643.04
3.62
402.0100
1,454.07
3.62
213.2800
771.22
3.62
472.1800
1,706.93
3.61
353.2100
1,276.50
3.61
313.1800
1,131.52
3.61
477.8400
1,725.96
3.61
415.0000
1,498.57
3.61
227.7300
822.11
3.61
725.7800
2,619.34
3.61
177.1000
638.98
3.61
225.5300
813.49
3.61
749.3600
2,702.19
3.61
454.4900
1,638.44
3.60
1,051.8100
3,790.72
3.60
1,014.5900
3,655.57
3.60
1,064.7600
3,835.27
3.60
1,290.2600
4,646.23
3.60
5,967.2200
21,481.99
3.60
536.2400
1,929.93
3.60
448.9300
1,615.25
3.60
2,667.7700
9,595.97
3.60
3,487.4800
12,540.98
3.60
1,310.1500
4,709.99
3.59
899.3500
3,232.26
3.59
866.6500
3,113.87
3.59
2,827.2800
10,155.59
3.59
1,102.3000
3,958.36
3.59
397.4400
1,426.81
3.59
664.1200
2,383.53
3.59
567.4900
2,036.15
3.59
457.8000
1,642.13
3.59
459.6200
1,648.20
3.59
980.6800
3,515.74
3.58
155.5700
557.56
3.58
2,208.0100
7,911.30
3.58
1,451.5400
5,199.42
3.58
162.8700
583.24
3.58
346.4800
1,240.40
3.58
550.8700
1,971.56
3.58
137.6000
492.33
3.58
1,365.8000
4,885.47
3.58
47.6100
170.25
3.58
1.4100
5.04
3.57
244.6500
874.38
3.57
388.4900
1,388.07
3.57
846.2400
3,022.77
3.57
613.4400
2,190.59
3.57
340.8300
1,216.76
3.57
70.6700
252.22
3.57
1,547.1400
5,520.20
3.57
433.4300
1,546.04
3.57
1,016.4600
3,624.70
3.57
485.3900
1,730.42
3.56
181.7700
647.83
3.56
141.0900
502.70
3.56
204.8900
729.82
3.56
41.4500
147.60
3.56
807.6700
2,875.31
3.56
2,547.4100
9,066.23
3.56
113.8300
405.01
3.56
1.4100
5.02
3.56
42.8200
152.27
3.56
671.5000
2,387.18
3.55
107.5200
382.13
3.55
658.4200
2,339.37
3.55
64.0900
227.65
3.55
254.8600
905.01
3.55
1,191.9400
4,231.39
3.55
104.7000
371.58
3.55
1.4200
5.04
3.55
210.3500
746.11
3.54
106.5100
377.47
3.54
367.0200
1,299.98
3.54
205.8000
728.74
3.54
106.5400
377.05
3.54
1,926.7600
6,814.95
3.54
5.8000
20.51
3.54
992.9600
3,510.11
3.53
3,593.1600
12,698.23
3.53
1,358.4600
4,799.44
3.53
13.5700
47.93
3.53
1.5600
5.50
3.53
1,473.3500
5,195.03
3.53
1,093.6600
3,855.15
3.52
1,081.0900
3,808.68
3.52
141.9600
499.98
3.52
5,061.6600
17,817.04
3.52
69.5400
244.57
3.52
996.4400
3,503.48
3.52
483.6400
1,699.99
3.51
3.8900
13.66
3.51
2.4700
8.67
3.51
2.3800
8.34
3.50
1.5700
5.50
3.50
1,425.2800
4,992.76
3.50
296.8800
1,039.08
3.50
386.0000
1,350.61
3.50
7.7000
26.91
3.49
1,130.5000
3,949.97
3.49
6.1000
21.30
3.49
1,423.1700
4,964.02
3.49
2.4700
8.61
3.49
2.8600
9.97
3.48
2.3200
8.08
3.48
436.3400
1,516.72
3.48
4.2000
14.60
3.47
46.0300
159.77
3.47
1,673.5100
5,805.41
3.47
10.2200
35.43
3.46
442.9800
1,534.48
3.46
2.4700
8.55
3.46
857.8900
2,970.02
3.46
2.3200
8.02
3.45
4,493.3500
15,520.03
3.45
1,420.0500
4,903.43
3.45
1,390.3700
4,799.56
3.45
5,739.9500
19,808.57
3.45
3,731.5200
12,870.01
3.45
580.2100
1,999.98
3.45
3.2600
11.23
3.44
712.8800
2,455.16
3.44
871.5800
2,999.98
3.44
2.4700
8.50
3.44
1.9900
6.84
3.44
4,554.7100
15,649.98
3.44
2.4800
8.52
3.43
3,031.6900
10,410.82
3.43
291.3800
1,000.02
3.43
2,885.4600
9,900.01
3.43
8.8000
30.18
3.43
12.4900
42.82
3.43
2.3200
7.95
3.43
3.4600
11.85
3.42
3.2600
11.16
3.42
3.9500
13.52
3.42
292.1000
998.98
3.42
4.4500
15.21
3.42
3.1700
10.84
3.42
1,422.5500
4,859.43
3.42
4.9400
16.87
3.41
1,325.6400
4,523.08
3.41
1,306.4500
4,454.99
3.41
1,443.4500
4,920.72
3.41
2.0500
6.99
3.41
2,894.3500
9,861.05
3.41
6.4300
21.90
3.40
1,324.4400
4,508.39
3.40
6.9200
23.55
3.40
670.9100
2,281.09
3.40
2.3200
7.89
3.40
7.9200
26.91
3.40
8.4100
28.55
3.39
151.4300
513.80
3.39
9.4100
31.91
3.39
9.9100
33.58
3.39
1,192.5000
4,040.19
3.39
251.9600
853.39
3.39
10.0000
33.86
3.38
738.3400
2,497.07
3.38
1,421.9600
4,807.65
3.38
49.8900
168.63
3.38
13.5300
45.72
3.38
3.2600
11.01
3.38
888.8900
3,000.00
3.37
2.3200
7.82
3.37
2.4700
8.32
3.37
297.0000
1,000.00
3.36
2,914.8000
9,799.56
3.36
10.0000
33.61
3.36
2.4700
8.29
3.36
3,687.4300
12,375.02
3.36
15.6600
52.54
3.35
3.2600
10.93
3.35
1,802.0300
6,036.80
3.35
22.8600
76.54
3.35
2.4700
8.26
3.35
1,434.9700
4,799.97
3.34
2.3200
7.76
3.34
62.0800
207.47
3.34
459.2900
1,534.49
3.34
776.4900
2,593.48
3.34
14.2300
47.47
3.34
2.4700
8.24
3.33
1.8000
6.00
3.33
3.2600
10.86
3.33
1,260.8800
4,199.99
3.33
30.0300
100.00
3.32
2.4700
8.21
3.32
150.6000
499.99
3.32
9.7000
32.19
3.32
2.3200
7.69
3.32
90.4900
299.97
3.31
2.4700
8.18
3.31
3.2600
10.79
3.31
2,975.6000
9,843.28
3.30
685.1700
2,263.80
3.30
305.9300
1,010.49
3.30
500.0000
1,651.00
3.30
2.4700
8.15
3.30
461.3900
1,522.59
3.30
75.1600
247.73
3.29
14.5900
48.04
3.29
14.5900
48.03
3.29
8.4000
27.64
3.29
4.7900
15.75
3.29
3.2600
10.72
3.29
373.2800
1,226.60
3.29
20.9200
68.72
3.28
1.8100
5.94
3.28
24.3800
79.92
3.27
4,217.5900
13,799.95
3.27
7.1700
23.45
3.27
1.6100
5.26
3.27
1,394.7000
4,559.27
3.27
8.1300
26.56
3.27
3.2600
10.65
3.26
5.0000
16.32
3.26
3.3200
10.83
3.26
6.9300
22.61
3.26
3.6900
12.03
3.26
14.3800
46.88
3.26
3.4700
11.31
3.26
1.6200
5.28
3.26
2.4700
8.04
3.26
16.8000
54.68
3.25
1.6200
5.27
3.25
9.2500
30.08
3.25
1.8500
6.01
3.25
30.3900
98.77
3.25
7.4000
24.04
3.25
3.4700
11.27
3.25
8.0200
26.02
3.24
18.0600
58.59
3.24
7.4400
24.13
3.24
5.5800
18.09
3.24
20.4600
66.31
3.24
1,518.6900
4,920.56
3.24
24.7300
80.10
3.24
3.7200
12.05
3.24
5.5800
18.06
3.24
2,794.2200
9,042.10
3.24
2.3200
7.51
3.23
26.0400
84.21
3.23
15.4900
50.08
3.23
5.5800
18.03
3.23
309.0300
998.48
3.23
9.3000
30.04
3.23
9.3000
30.03
3.23
13.0200
42.03
3.23
9.3000
30.01
3.23
1.8600
6.00
3.23
1.8700
6.03
3.22
13.0900
42.20
3.22
13.0900
42.19
3.22
15.0800
48.59
3.22
3.7400
12.04
3.22
3.7400
12.03
3.22
3,107.9400
9,992.03
3.21
1.8700
6.01
3.21
510.8800
1,640.44
3.21
5.6100
18.01
3.21
7.9300
25.45
3.21
13.1600
42.22
3.21
3.7600
12.06
3.21
1.8800
6.03
3.21
3.7600
12.05
3.20
2,937.5800
9,412.01
3.20
7.5200
24.08
3.20
505.6400
1,618.55
3.20
1,820.3500
5,825.12
3.20
1,517.0700
4,853.11
3.20
7.5200
24.05
3.20
11.2800
36.06
3.20
16.9200
54.08
3.20
20.6800
66.07
3.19
22.5600
72.06
3.19
20.6800
66.03
3.19
21.3500
68.15
3.19
1,569.4600
5,008.15
3.19
19.4900
62.17
3.19
6.2500
19.93
3.19
1,415.3200
4,512.04
3.19
11.3400
36.14
3.19
10.9600
34.92
3.19
1.8900
6.02
3.18
5.6700
18.05
3.18
6.1000
19.42
3.18
3,157.2100
10,046.24
3.18
3.7800
12.02
3.18
3.7800
12.02
3.18
5.1500
16.37
3.18
6.2500
19.86
3.18
15.7800
50.13
3.17
1,517.6200
4,807.82
3.16
3.2600
10.30
3.16
4.7900
15.12
3.16
8.0100
25.27
3.15
500.0000
1,575.50
3.15
2.4700
7.77
3.15
604.1000
1,899.89
3.14
57.1400
179.36
3.14
3.2600
10.23
3.14
2.4700
7.74
3.13
33.9300
106.23
3.12
386.5000
1,207.43
3.12
6.0100
18.77
3.12
1,402.2200
4,369.32
3.12
3,017.2600
9,398.76
3.11
2.4700
7.69
3.11
500.0000
1,555.50
3.11
3.4900
10.85
3.11
579.0000
1,799.53
3.11
643.7800
1,999.58
3.11
2.3200
7.20
3.10
2.4700
7.66
3.10
533.3200
1,653.29
3.10
3.2600
10.09
3.09
2.4700
7.64
3.09
16.8300
52.00
3.09
16.8400
52.02
3.09
1.6300
5.03
3.08
2.4700
7.61
3.08
2,989.3300
9,207.14
3.08
1,461.2500
4,499.19
3.08
1,577.3700
4,851.99
3.07
3.2600
10.02
3.07
2.4700
7.59
3.07
192.9900
591.71
3.06
2.4700
7.56
3.06
657.5100
2,011.98
3.06
2.3200
7.09
3.05
3.2600
9.96
3.05
4.4800
13.67
3.05
323.4700
986.58
3.05
114.8600
349.98
3.04
4,731.6600
14,398.44
3.04
2.4700
7.51
3.03
58.8100
178.37
3.03
3.5800
10.85
3.03
4.3200
13.09
3.03
2.4700
7.48
3.02
629.4000
1,900.79
3.02
2.4700
7.46
3.01
3.2600
9.82
3.01
2.4700
7.43
3.01
1,496.4600
4,499.86
3.01
2.3200
6.97
3.00
1.9900
5.97
3.00
1,116.6800
3,350.04
3.00
2.4700
7.41
2.99
3.2600
9.76
2.99
17.9500
53.65
2.99
2.4700
7.38
2.99
17.9600
53.65
2.98
2.3200
6.91
2.98
2.4700
7.36
2.98
18.0400
53.67
2.97
3.2600
9.69
2.97
21.4000
63.56
2.97
2.4700
7.33
2.96
2.4700
7.31
2.96
2.3200
6.86
2.95
3.6700
10.84
2.95
16.8000
49.61
2.95
5.0000
14.75
2.95
2.4700
7.28
2.94
2.4700
7.25
2.93
3.2600
9.56
2.93
2.3200
6.80
2.93
2.4700
7.23
2.92
52.3100
152.75
2.92
2.4700
7.20
2.92
1,818.1100
5,299.79
2.91
3.2600
9.50
2.91
2.3200
6.75
2.91
2.4700
7.18
2.90
3.4400
9.98
2.90
2.4700
7.16
2.89
3.2600
9.43
2.89
5.0000
14.45
2.89
21.5400
62.19
2.89
19.0800
55.06
2.88
2.3200
6.69
2.88
4.1600
11.98
2.88
6.2400
17.95
2.88
3.2600
9.37
2.87
19.1600
55.07
2.87
2.4700
7.08
2.87
3.0000
8.60
2.86
9.3100
26.63
2.86
2.4700
7.06
2.86
3.2600
9.31
2.85
33.0700
94.25
2.85
2.4700
7.03
2.84
2.4700
7.01
2.84
9.3600
26.55
2.84
3.2600
9.25
2.83
2.4700
6.99
2.82
2.4700
6.96
2.82
3.2600
9.18
2.81
2.3200
6.53
2.81
1,000.0000
2,811.00
2.81
2.4700
6.94
2.81
5.0000
14.03
2.80
83.6800
234.30
2.80
3.2600
9.12
2.79
2.3200
6.48
2.79
7.8800
21.99
2.79
20.2000
56.26
2.78
20.2000
56.24
2.78
11.1700
31.05
2.78
36.0100
100.00
2.78
7.2000
19.99
2.77
20.2900
56.26
2.77
7.9400
21.99
2.77
2.3200
6.42
2.76
3.2600
9.00
2.76
3.9800
10.98
2.76
90.7400
249.99
2.75
128.0000
352.00
2.75
2.3200
6.37
2.74
3.2600
8.94
2.74
14.5900
39.99
2.74
8.0200
21.97
2.73
8.0500
21.98
2.72
3.2600
8.88
2.72
2.3200
6.32
2.72
26.4600
71.97
2.72
73.6300
199.91
2.71
9.9600
26.99
2.71
3.2600
8.82
2.70
2.3200
6.27
2.70
139.2500
375.98
2.70
2.2200
5.99
2.69
12.2600
32.98
2.69
3.2600
8.76
2.68
21.3200
57.22
2.68
21.3300
57.23
2.68
223.7100
599.99
2.68
12.3100
32.99
2.68
2.3200
6.22
2.67
21.4200
57.21
2.67
19.7300
52.68
2.66
20.6700
54.98
2.66
2.3200
6.16
2.66
3,000.0000
7,965.00
2.65
3.2600
8.65
2.65
20.7500
54.99
2.64
29.5400
77.99
2.64
5.5800
14.70
2.63
25.0900
65.99
2.62
25.1900
66.00
2.62
3.2600
8.53
2.61
2.3200
6.06
2.61
29.5000
77.00
2.60
166.7500
433.55
2.59
19.2800
49.99
2.59
2.3200
6.01
2.58
22.4400
57.94
2.58
22.4500
57.94
2.57
2.3200
5.96
2.57
22.5400
57.93
2.56
10.9500
27.98
2.55
2.3200
5.92
2.54
15.7200
39.98
2.53
2.3200
5.87
2.53
39.5700
99.99
2.51
2.0300
5.10
2.51
2.3200
5.82
2.51
2.4000
6.01
2.50
330.4000
826.00
2.50
2,000.8000
5,000.00
2.49
2.3200
5.77
2.47
2.3200
5.72
2.45
2.3200
5.68
2.43
4.1100
10.00
2.43
2.3200
5.63
2.43
82.4400
200.00
2.41
2.3200
5.58
2.40
46.6600
111.98
2.39
2.3200
5.54
2.37
2.3200
5.49
2.36
16.9400
39.98
2.35
192.0000
451.20
2.35
2.3200
5.45
2.33
2.3200
5.41
2.31
2.3200
5.36
2.30
10.0000
23.00
2.29
2.3200
5.32
2.29
133.6700
306.10
2.27
2.3200
5.27
2.25
2.3200
5.23
2.24
2.3200
5.19
2.22
2,250.2200
4,999.99
2.22
2.3200
5.15
Recent Trades
Price
Size
Time
3.6260
0.5900
11:50:43
3.6260
14.3900
11:50:43
3.6260
14.3900
11:50:43
3.6260
14.3900
11:50:43
3.6260
14.3900
11:50:43
3.6260
9.0300
11:50:43
3.6260
5.3600
11:50:43
3.6260
14.3900
11:50:43
3.6260
14.0900
11:50:43
3.6260
0.3000
11:50:43
3.6260
14.3900
11:50:43
3.6250
9.5500
11:50:43
3.6250
22.2400
11:50:43
3.6250
17.8100
11:50:43
3.6260
1.4200
11:50:43
3.6250
27.2400
11:50:43
3.6250
14.3800
11:50:43
3.6250
14.4200
11:50:43
3.6250
2.5300
11:50:43
3.6250
1.4100
11:50:43
3.6250
2.2700
11:50:43
3.6260
1.4200
11:50:45
3.6260
1.9100
11:50:45
3.6250
169.9400
11:50:47
3.6250
1.5200
11:50:47
3.6250
1.4200
11:50:47
3.6250
2.7000
11:50:47
3.6240
1.5200
11:50:47
3.6240
14.8800
11:50:47
3.6240
1.4200
11:50:47
3.6240
1.5200
11:50:47
3.6230
1.5200
11:50:47
3.6230
1.4200
11:50:47
3.6220
1.4200
11:50:47
3.6220
1.5200
11:50:47
3.6220
1.4400
11:50:47
3.6220
1.4100
11:50:47
3.6220
22.2400
11:50:47
3.6210
17.6100
11:50:47
3.6210
1.4200
11:50:47
3.6210
1.5200
11:50:47
3.6210
1.4400
11:50:47
3.6210
2.4700
11:50:47
3.6210
9.3600
11:50:47
3.6210
22.0800
11:50:47
3.6240
4.5400
11:50:56
3.6230
16.6500
11:50:57
3.6230
1.4200
11:50:57
3.6240
1.4200
11:50:57
3.6240
1.5200
11:50:57
3.6240
1.5200
11:50:57
3.6240
4.6500
11:50:57
3.6250
1.4200
11:50:58
3.6250
1.5200
11:50:58
3.6250
0.3900
11:50:58
3.6250
1.1300
11:51:00
3.6250
16.6500
11:51:00
3.6250
1.5200
11:51:00
3.6250
1.4200
11:51:00
3.6260
1.4200
11:51:00
3.6260
1.5200
11:51:00
3.6260
1.5200
11:51:00
3.6270
1.5200
11:51:00
3.6270
1.4200
11:51:00
3.6270
1.5200
11:51:00
3.6250
1.4200
11:51:02
3.6240
1.4200
11:51:02
3.6240
1.4100
11:51:02
3.6240
1.5200
11:51:02
3.6230
1.1600
11:51:02
3.6230
7.4100
11:51:02
3.6230
6.0800
11:51:02
3.6230
1.4200
11:51:02
3.6230
1.5200
11:51:02
3.6230
1.5400
11:51:02
3.6220
1.5900
11:51:06
3.6220
1.4200
11:51:06
3.6220
1.5200
11:51:06
3.6220
1.6500
11:51:06
3.6210
1.4200
11:51:07
3.6210
1.5200
11:51:07
3.6210
1.7500
11:51:07
3.6210
21.3700
11:51:09
3.6210
14.2200
11:51:09
3.6210
8.6600
11:51:09
3.6210
1.4200
11:51:09
3.6210
42.0500
11:51:09
3.6220
1.4200
11:51:09
3.6220
1.4100
11:51:09
3.6220
1.5200
11:51:09
3.6220
27.6100
11:51:09
3.6230
1.4200
11:51:09
3.6230
1.5200
11:51:09
3.6240
1.4200
11:51:09
3.6240
1.4100
11:51:09
3.6240
68.9500
11:51:09
3.6230
1.4200
11:51:10
3.6230
22.1000
11:51:10
3.6230
1.4200
11:51:13
3.6230
3.3300
11:51:15