English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0196
Open
0.02292000
Low
0.01897000
High
0.02393000
Vol
244,909,018
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
167.0000
7.45
0.04
224.1000
9.97
0.04
17,081.0000
759.08
0.04
6,322.2000
280.71
0.04
4,874.1000
214.46
0.04
1,141.5000
50.00
0.04
38,150.5000
1,667.18
0.04
132.6000
5.78
0.04
167.0000
7.26
0.04
144.3000
6.25
0.04
216.6000
9.34
0.04
323,035.4000
13,890.52
0.04
3,788.8000
162.24
0.04
2,395.1000
102.51
0.04
1,178.6000
50.33
0.04
11,000.0000
468.05
0.04
496.7000
21.11
0.04
5,525.5000
233.78
0.04
9,414.4000
398.23
0.04
5,944.1000
251.32
0.04
30,265.5000
1,271.15
0.04
6,774.8000
283.86
0.04
1,193.8000
50.00
0.04
204.4000
8.53
0.04
4,267.3000
177.09
0.04
205.7000
8.53
0.04
207.0000
8.53
0.04
13,120.1000
537.92
0.04
208.3000
8.53
0.04
124.1000
5.08
0.04
209.6000
8.53
0.04
123.4000
5.01
0.04
467.0000
18.91
0.04
430.7000
17.41
0.04
212.4000
8.53
0.04
201,506.9000
8,060.28
0.04
1,138.1000
45.51
0.04
258.0000
10.31
0.04
1,831.9000
73.09
0.04
15,505.3000
617.11
0.04
2,500.0000
99.48
0.04
6,637.5000
263.51
0.04
215.2000
8.53
0.04
11,052.4000
437.68
0.04
11,000.0000
435.05
0.04
30,853.3000
1,219.94
0.04
818.7000
32.34
0.04
3,572.5000
140.76
0.04
216.6000
8.53
0.04
722.3000
28.31
0.04
218.1000
8.53
0.04
1,772.9000
69.32
0.04
5,634,704.5000
219,753.48
0.04
1,286.0000
50.00
0.04
219.5000
8.53
0.04
1,288.6000
50.00
0.04
167.0000
6.45
0.04
221.1000
8.53
0.04
1,501.4000
57.80
0.04
10,840.0000
416.36
0.04
4,850.0000
186.24
0.04
13,981.4000
536.75
0.04
222.6000
8.53
0.04
330.8000
12.67
0.04
167.0000
6.36
0.04
224.1000
8.53
0.04
51,202.3000
1,945.69
0.04
15,709.4000
594.44
0.04
225.6000
8.53
0.04
366.3000
13.81
0.04
147.8000
5.56
0.04
227.3000
8.53
0.04
200.0000
7.50
0.04
228.8000
8.53
0.04
706.5000
26.28
0.04
148.2000
5.50
0.04
230.4000
8.53
0.04
389,220.1000
14,401.14
0.04
94,879.9000
3,509.61
0.04
294.9000
10.88
0.04
1,355.7000
50.00
0.04
35,342.9000
1,300.62
0.04
232.1000
8.53
0.04
9,340.8000
341.50
0.04
11,000.0000
402.05
0.04
3,204.4000
116.99
0.04
200.0000
7.30
0.04
233.8000
8.53
0.04
3,204.4000
116.74
0.04
2,879.3000
104.55
0.04
167.0000
6.06
0.04
2,322.0000
84.13
0.04
235.5000
8.53
0.04
2,902.5000
104.90
0.04
19,012.7000
685.60
0.04
2,561.0000
92.27
0.04
36,985.1000
1,331.46
0.04
237.2000
8.53
0.04
3,012.9000
108.22
0.04
4,167.9000
149.63
0.04
2,739.0000
98.11
0.04
4,618.1000
165.19
0.04
238.9000
8.53
0.04
3,420.3000
122.00
0.04
6,256.8000
222.74
0.04
1,406.4000
50.00
0.04
709.3000
25.19
0.04
367.0000
13.03
0.04
3,507.9000
124.43
0.04
240.7000
8.53
0.04
4,330.8000
153.22
0.04
2,279.3000
80.55
0.04
6,216.4000
219.63
0.04
523.2000
18.47
0.04
986.0000
34.79
0.04
133,474.8000
4,698.31
0.04
968.0000
34.05
0.04
242.5000
8.53
0.04
868.5000
30.54
0.04
264,667.2000
9,263.35
0.03
244.3000
8.53
0.03
2,500.0000
86.98
0.03
325,574.1000
11,297.42
0.03
246.1000
8.53
0.03
167.0000
5.78
0.03
1,649.2000
56.90
0.03
778.7000
26.79
0.03
248.1000
8.53
0.03
2,912.5000
100.04
0.03
167.0000
5.71
0.03
250.0000
8.53
0.03
4,043.4000
137.48
0.03
251.9000
8.53
0.03
167.0000
5.64
0.03
116,629.1000
3,935.07
0.03
3,570.0000
120.42
0.03
3,476.4000
116.81
0.03
1,488.9000
50.00
0.03
11,000.0000
369.05
0.03
1,074.6000
36.00
0.03
167.0000
5.58
0.03
255.9000
8.53
0.03
2,232.9000
74.13
0.03
257.9000
8.53
0.03
25,684.8000
847.60
0.03
657.5000
21.66
0.03
266.6000
8.78
0.03
259.9000
8.53
0.03
62,799.8000
2,059.83
0.03
214.6000
7.02
0.03
710.6000
23.17
0.03
262.0000
8.53
0.03
3,223.8000
104.77
0.03
184.8000
5.97
0.03
264.2000
8.53
0.03
167.0000
5.38
0.03
2,248.5000
72.18
0.03
23,274.6000
745.95
0.03
266.4000
8.53
0.03
334,754.2000
10,712.13
0.03
937.7000
30.00
0.03
808.6000
25.79
0.03
167.0000
5.31
0.03
268.5000
8.53
0.03
1,050.0000
33.27
0.03
9,340.7000
294.79
0.03
8,780.9000
276.60
0.03
3,391.5000
106.80
0.03
167.0000
5.24
0.03
3,504.9000
109.70
0.03
273.1000
8.53
0.03
26,700.0000
833.57
0.03
167.0000
5.19
0.03
966.4000
30.00
0.03
8,692.1000
269.63
0.03
328,763.9000
10,191.68
0.03
1,468.0000
45.49
0.03
275.4000
8.53
0.03
163.1000
5.05
0.03
1,689.1000
52.19
0.03
250.0000
7.69
0.03
277.7000
8.53
0.03
167.0000
5.13
0.03
11,000.0000
336.05
0.03
24,019.1000
732.58
0.03
21,576.6000
657.65
0.03
280.1000
8.53
0.03
9,758.0000
296.16
0.03
167.0000
5.06
0.03
13,205.6000
400.00
0.03
282.6000
8.53
0.03
24,612.9000
741.59
0.03
3,587.2000
107.90
0.03
1,190,363.2000
35,710.90
0.03
1,790.1000
53.69
0.03
238.1000
7.14
0.03
258.0000
7.73
0.03
285.1000
8.53
0.03
1,673.3000
50.00
0.03
6,948.8000
206.94
0.03
11,131.1000
330.93
0.03
5,338.3000
158.44
0.03
287.6000
8.53
0.03
137,717.6000
4,080.57
0.03
631.6000
18.64
0.03
2,948.7000
86.99
0.03
3,560.3000
104.96
0.03
25,758.4000
759.10
0.03
71,981.4000
2,116.25
0.03
16,447.3000
481.91
0.03
13,656.5000
400.00
0.03
310.0000
9.06
0.03
1,013.9000
29.63
0.03
4,144.0000
121.05
0.03
26,114.0000
762.53
0.03
516.1000
15.04
0.03
292.8000
8.53
0.03
570.7000
16.62
0.03
281.3000
8.16
0.03
265,839.8000
7,709.35
0.03
1,534.8000
44.49
0.03
2,673.0000
77.46
0.03
13,115.9000
379.05
0.03
219.4000
6.34
0.03
295.4000
8.53
0.03
195,749.7000
5,637.59
0.03
34,853.6000
1,000.30
0.03
313.2000
8.97
0.03
255.7000
7.32
0.03
298.1000
8.53
0.03
13,995.8000
400.00
0.03
18,681.5000
533.54
0.03
58,699.2000
1,672.93
0.03
340.0000
9.66
0.03
420.7000
11.95
0.03
7,209.2000
204.38
0.03
270,034.6000
7,650.08
0.03
420.7000
11.91
0.03
62,728.5000
1,774.59
0.03
10,443.1000
295.33
0.03
363.0000
10.24
0.03
316.3000
8.88
0.03
303.7000
8.53
0.03
63,097.5000
1,766.73
0.03
1,571.8000
43.99
0.03
132,495.7000
3,707.23
0.03
101,898.7000
2,848.07
0.03
1,950.8000
54.33
0.03
306.6000
8.53
0.03
11,422.7000
315.61
0.03
17,834.9000
492.24
0.03
309.5000
8.53
0.03
319.4000
8.80
0.03
4,417.2000
121.47
0.03
2,325.2000
63.83
0.03
420.8000
11.53
0.03
454.0000
12.40
0.03
44,936.7000
1,226.77
0.03
77,233.0000
2,102.28
0.03
4,568.8000
124.32
0.03
6,073.9000
165.21
0.03
1,412.4000
38.29
0.03
420.6000
11.40
0.03
1,217.8000
32.97
0.03
315.5000
8.53
0.03
2,829.3000
76.45
0.03
249.5000
6.74
0.03
104,611.9000
2,824.52
0.03
5,026.3000
135.66
0.03
420.9000
11.32
0.03
25,653.3000
689.82
0.03
1,796.9000
48.30
0.03
2,167.0000
58.16
0.03
431.9000
11.58
0.03
318.6000
8.53
0.03
1,309.3000
35.00
0.03
433.3000
11.58
0.03
331.2000
8.85
0.03
8,450.0000
225.28
0.03
626.4000
16.69
0.03
433.3000
11.54
0.03
10,238.2000
272.54
0.03
433.5000
11.51
0.03
321.7000
8.53
0.03
266,609.1000
7,065.14
0.03
325.7000
8.62
0.03
433.3000
11.46
0.03
7,982.8000
210.75
0.03
433.1000
11.42
0.03
1,302.0000
34.24
0.03
432.9000
11.37
0.03
563.1000
14.78
0.03
38,968.7000
1,020.98
0.03
7,071.2000
185.12
0.03
3,113.5000
81.26
0.03
432.9000
11.29
0.03
146,420.3000
3,806.93
0.03
1,885.0000
48.99
0.03
328.3000
8.53
0.03
329.0000
8.54
0.03
839.5000
21.78
0.03
392.4000
10.17
0.03
238.2000
6.17
0.03
5,099.4000
131.72
0.03
11,508.8000
296.93
0.03
1,444.9000
37.21
0.03
1,754.5000
45.14
0.03
331.6000
8.53
0.03
2,343.2000
60.22
0.03
6,114.6000
156.90
0.03
395.7000
10.15
0.03
10,677.6000
273.35
0.03
126,351.7000
3,232.08
0.03
71,984.9000
1,839.21
0.03
238.2000
6.08
0.03
1,153.7000
29.44
0.03
4,926.9000
125.64
0.03
739.9000
18.84
0.03
224.1000
5.70
0.03
37,532.4000
954.82
0.03
405.7000
10.29
0.03
436,566.9000
11,045.14
0.03
405.5000
10.25
0.03
237.5000
6.00
0.03
1,317.6000
33.24
0.03
5,288.9000
133.28
0.03
404.9000
10.20
0.03
6,863.9000
172.83
0.03
238.2000
6.00
0.03
259.4000
6.52
0.03
1,773.3000
44.55
0.03
14,581.8000
366.15
0.03
405.4000
10.18
0.03
408.0000
10.20
0.03
274,266.8000
6,856.67
0.02
31,670.4000
791.44
0.02
40,000.0000
999.20
0.02
592.2000
14.78
0.02
335.4000
8.37
0.02
30,030.0000
748.95
0.02
342.1000
8.53
0.02
408.7000
10.18
0.02
240.8000
6.00
0.02
552.0000
13.74
0.02
648.6000
16.10
0.02
10,109.9000
250.73
0.02
460,707.4000
11,411.72
0.02
412.2000
10.20
0.02
1,415.2000
35.00
0.02
212.5000
5.25
0.02
345.7000
8.53
0.02
3,252.0000
80.19
0.02
412.9000
10.18
0.02
820.8000
20.21
0.02
52,032.8000
1,280.01
0.02
413.6000
10.16
0.02
70,006.0000
1,715.15
0.02
238.2000
5.83
0.02
416.3000
10.19
0.02
338.8000
8.29
0.02
859.1000
21.00
0.02
1,685.5000
41.19
0.02
349.4000
8.53
0.02
245.9000
6.00
0.02
417.1000
10.17
0.02
246.5000
6.00
0.02
1,923.0000
46.73
0.02
247.0000
6.00
0.02
247.1000
6.00
0.02
247.2000
6.00
0.02
247.3000
6.00
0.02
227.5000
5.51
0.02
104,353.6000
2,525.36
0.02
33,968.8000
821.37
0.02
353.2000
8.53
0.02
238.2000
5.75
0.02
420.7000
10.14
0.02
51,599.0000
1,243.54
0.02
417.0000
10.04
0.02
87,116.0000
2,096.01
0.02
399,928.0000
9,598.27
0.02
5,502.0000
131.99
0.02
342.1000
8.20
0.02
25,590.1000
612.88
0.02
357.2000
8.53
0.02
238.2000
5.67
0.02
557.4000
13.24
0.02
361.1000
8.53
0.02
1,274.9000
30.01
0.02
345.5000
8.12
0.02
42,900.2000
1,008.15
0.02
238.2000
5.59
0.02
365.1000
8.53
0.02
2,145.9000
50.00
0.02
11,089.0000
258.26
0.02
238.2000
5.51
0.02
369.2000
8.53
0.02
226,768.6000
5,227.02
0.02
321,125.7000
7,398.74
0.02
279,641.9000
6,431.76
0.02
18,167.0000
417.66
0.02
255.5000
5.84
0.02
611.8000
13.97
0.02
5,093.6000
115.52
0.02
100,328.1000
2,273.43
0.02
243,199.2000
5,506.03
0.02
53,065.5000
1,200.87
0.02
352.5000
7.96
0.02
4,463.7000
100.75
0.02
238.2000
5.36
0.02
48,157.8000
1,083.55
0.02
14,911.6000
335.21
0.02
9,774.9000
218.96
0.02
382.3000
8.53
0.02
5,046.6000
112.03
0.02
355.9000
7.88
0.02
43,710.8000
967.76
0.02
45,432.5000
1,004.06
0.02
1,819.8000
40.13
0.02
18,506.6000
407.89
0.02
99,801.4000
2,197.63
0.02
159,569.9000
3,510.54
0.02
500.0000
11.00
0.02
315.1000
6.90
0.02
238.2000
5.21
0.02
1,084.0000
23.64
0.02
391.6000
8.53
0.02
359.4000
7.81
0.02
1,183.6000
25.66
0.02
238.2000
5.14
0.02
25,485.5000
549.21
0.02
396.4000
8.53
0.02
1,162.7000
25.00
0.02
59,944.3000
1,282.21
0.02
23,440.2000
501.15
0.02
14,682.7000
313.33
0.02
601.2000
12.80
0.02
401.2000
8.53
0.02
4,666.3000
99.07
0.02
23,562.6000
500.00
0.02
4,438.0000
94.09
0.02
70,417.3000
1,478.76
0.02
500.0000
10.50
0.02
41,039.5000
858.14
0.02
5,946.4000
124.28
0.02
366.6000
7.65
0.02
5,073.5000
105.53
0.02
252.7000
5.25
0.02
253.2000
5.25
0.02
253.4000
5.25
0.02
253.9000
5.25
0.02
254.0000
5.25
0.02
334,410.9000
6,855.42
0.02
256.3000
5.25
0.02
370.3000
7.58
0.02
542.0000
11.08
0.02
886.0000
18.09
0.02
333,191.4000
6,797.10
0.02
1,008.9000
20.56
0.02
367,564.2000
7,443.18
0.02
329,276.3000
6,631.62
0.02
5,662.4000
113.81
0.02
13,031.8000
261.81
0.02
18,567.7000
372.84
0.02
12,416.1000
249.19
0.02
373.9000
7.50
0.02
13,057.8000
261.81
0.02
309,289.9000
6,198.17
0.02
26,141.8000
523.62
0.02
1,250.0000
25.00
0.02
345,063.3000
6,897.82
0.02
294,373.1000
5,881.57
0.02
28,361.7000
566.10
0.02
23,733.3000
473.48
0.02
997.5000
19.89
0.02
36,040.5000
717.93
0.02
11,670.6000
232.36
0.02
109,266.5000
2,174.40
0.02
28,361.7000
563.83
0.02
28,361.7000
563.26
0.02
13,196.0000
261.81
0.02
47,087.2000
933.74
0.02
278,803.9000
5,525.89
0.02
30,131.9000
596.91
0.02
41,142.5000
814.62
0.02
29,349.5000
580.83
0.02
13,783.2000
272.63
0.02
30,416.7000
601.34
0.02
1,891.7000
37.38
0.02
28,361.7000
560.14
0.02
42,921.9000
846.85
0.02
84,410.3000
1,664.57
0.02
31,789.6000
626.57
0.02
204,326.5000
4,025.23
0.02
45,943.3000
904.62
0.02
69,090.6000
1,359.70
0.02
31,895.5000
627.38
0.02
127,693.6000
2,510.46
0.02
6,707.1000
131.79
0.02
8,586.2000
168.63
0.02
0.02
1,008.9000
19.79
0.02
29,299.6000
574.57
0.02
60,264.0000
1,181.17
0.02
61,793.8000
1,210.54
0.02
56,054.3000
1,097.54
0.02
34,205.0000
669.39
0.02
52,558.7000
1,028.05
0.02
56,050.5000
1,095.79
0.02
124,737.9000
2,437.38
0.02
88,473.9000
1,727.90
0.02
68,933.4000
1,345.58
0.02
100,142.4000
1,953.78
0.02
544,774.6000
10,623.10
0.02
159,003.5000
3,098.98
0.02
66,068.4000
1,287.01
0.02
9,238.6000
179.88
0.02
32,080.2000
624.28
0.02
66,036.4000
1,284.41
0.02
39,381.6000
765.58
0.02
303,043.8000
5,885.11
0.02
358.6000
6.96
0.02
39,720.9000
770.59
0.02
28,720.6000
556.61
0.02
102,289.3000
1,981.34
0.02
6,272.3000
121.43
0.02
81,622.6000
1,579.40
0.02
28,361.7000
548.52
0.02
1,018.3000
19.68
0.02
10,357.3000
200.00
0.02
278,812.4000
5,381.08
0.02
13,586.4000
261.81
0.02
28,361.7000
546.25
0.02
6,100.0000
117.36
0.02
28,361.7000
545.11
0.02
10,351.9000
198.65
0.02
38,684.9000
741.98
0.02
7,149.0000
136.97
0.02
28,361.7000
542.84
0.02
957.2000
18.29
0.02
10,471.2000
200.00
0.02
5,546.0000
105.71
0.02
68,331.3000
1,298.29
0.02
315.9000
6.00
0.02
316.1000
6.00
0.02
316.2000
6.00
0.02
950.0000
18.01
0.02
6,167.7000
116.88
0.02
5,158.8000
97.50
0.02
264.7000
5.00
0.02
278.4000
5.25
0.02
279.2000
5.25
0.02
279.3000
5.25
0.02
1,373.6000
25.81
0.02
193,272.4000
3,627.72
0.02
2,020.0000
37.90
0.02
2,000.0000
37.50
0.02
92,059.0000
1,722.42
0.02
651.8000
12.16
0.02
268.1000
5.00
0.02
281.7000
5.25
0.02
281.9000
5.25
0.02
1,128.0000
21.00
0.02
282.5000
5.25
0.02
565.6000
10.50
0.02
2,219.7000
41.09
0.02
5,810.8000
107.50
0.02
10,869.5000
200.00
0.02
299.6000
5.49
0.02
9,089.4000
166.15
0.02
500.0000
9.11
0.02
5,459.3000
99.36
0.02
93,192.0000
1,691.43
0.02
2,759.3000
50.00
0.02
331.3000
6.00
0.02
5,524.8000
100.00
0.02
20,569.1000
371.68
0.02
5,773.9000
103.99
0.02
287,593.4000
5,176.68
0.02
1,117.3000
20.00
0.02
635.4000
11.32
0.02
9,769.2000
173.99
0.02
281.4000
5.00
0.02
5,636.9000
100.00
0.02
2,832.8000
50.00
0.02
1,237.6000
21.82
0.02
28,473.8000
500.00
0.02
84,581.8000
1,484.41
0.02
5,714.2000
100.00
0.02
500.0000
8.61
0.02
6,976.7000
120.00
0.02
5,871.9000
100.00
0.02
308.2000
5.25
0.02
3,263.9000
55.49
0.02
1,554,363.0000
25,957.86
0.02
4,904.3000
81.66
0.02
61,312.4000
1,011.65
0.02
74,328.5000
1,213.78
0.02
500.0000
8.11
0.02
375.0000
6.08
0.02
11,096.6000
177.66
0.02
2,750.0000
44.00
0.02
12,585.0000
200.10
0.02
1,290.0000
20.00
0.02
64,935.0000
1,000.00
0.02
131,901.0000
2,026.00
0.02
500.0000
7.61
0.02
247,000.1000
3,729.70
0.02
621.2000
9.34
0.02
991,033.7000
14,875.42
0.02
3,035,550.8000
45,533.26
0.01
187,474.1000
2,800.86
0.01
100,000.0000
1,490.00
0.01
299,831.4000
4,422.51
0.01
298,679.6000
4,342.80
0.01
7,626.1000
110.58
0.01
6,947.3000
99.97
0.01
3,830.0000
55.04
0.01
9,428.3000
132.75
0.01
6,102.8000
85.44
0.01
3,703.7000
50.00
0.01
926.8000
12.00
0.01
1,391.1000
18.00
0.01
928.2000
12.00
0.01
3,253.6000
42.00
0.01
1,395.6000
18.00
0.01
1,396.5000
18.00
0.01
1,875.2000
24.00
0.01
2,355.0000
30.00
0.01
471.4000
6.00
0.01
943.4000
12.00
0.01
472.5000
6.00
0.01
472.9000
6.00
0.01
473.6000
6.00
0.01
400.0000
5.00
0.01
4,065.0000
50.00
0.01
9,167.0000
110.00
0.01
501.2000
6.00
0.01
2,006.5000
24.00
0.01
1,004.5000
12.00
0.01
2,009.9000
24.00
0.01
502.9000
6.00
0.01
2,517.3000
30.01
0.01
6,549.5000
78.00
0.01
8,572.2000
102.01
0.01
3,536.2000
42.01
0.01
2,022.2000
24.00
0.01
1,518.1000
18.00
0.01
5,063.4000
60.00
0.01
10,640.7000
125.99
0.01
6,595.3000
78.02
0.01
10,154.3000
120.02
0.01
8,128.0000
95.99
0.01
1,017.2000
12.00
0.01
1,526.8000
18.00
0.01
3,056.7000
36.01
0.01
2,039.6000
24.01
0.01
2,550.9000
30.00
0.01
7,661.7000
90.02
0.01
7,156.4000
84.02
0.01
9,722.0000
114.04
0.01
13,312.0000
156.02
0.01
10,250.1000
120.03
0.01
5,127.6000
59.99
0.01
3,079.8000
36.00
0.01
870.0000
10.09
0.01
1,167.7000
13.53
0.01
875.0000
10.00
0.01
445.3000
5.01
0.01
1,395.2000
15.58
0.01
9,091.5000
100.01
0.01
1,834.8000
20.00
0.01
995,124.3000
10,001.00
0.01
36,030.0000
360.30
0.01
10,040.1000
100.00
0.01
1,008.1000
10.03
0.01
770.8000
7.61
0.01
7,099.3000
70.00
0.01
2,404.1000
23.68
Recent Trades
Price
Size
Time
0.0196
5,090.6000
11:44:32
0.0196
353.6000
11:44:32
0.0196
634.9000
11:44:33
0.0196
1,044.8000
11:44:35
0.0196
1,044.5000
11:44:50
0.0196
12,440.5000
11:45:04
0.0196
349.9000
11:45:04
0.0196
3,967.2000
11:45:04
0.0196
1,439.0000
11:45:04
0.0195
1,044.7000
11:45:05
0.0195
1,044.5000
11:45:20
0.0195
1,045.1000
11:45:35
0.0195
1,044.8000
11:45:50
0.0195
4,032.9000
11:45:51
0.0195
1,289.5000
11:45:51
0.0195
5,322.4000
11:45:51
0.0195
29.2000
11:45:51
0.0195
5,293.2000
11:45:51
0.0195
4,506.3000
11:45:51
0.0195
2,714.2000
11:45:51
0.0195
20,465.5000
11:45:51
0.0195
1,044.9000
11:46:05
0.0195
2,504.1000
11:46:13
0.0195
1,044.6000
11:46:20
0.0195
32,504.1000
11:46:25
0.0195
5,655.1000
11:46:25
0.0195
770.2000
11:46:25
0.0195
2,109.4000
11:46:25
0.0195
4,315.9000
11:46:25
0.0195
7.9000
11:46:26
0.0195
6,449.8000
11:46:27
0.0195
4,664.9000
11:46:27
0.0195
1,060.1000
11:46:27
0.0195
1,044.9000
11:46:27
0.0195
1,044.8000
11:46:27
0.0195
1,044.4000
11:46:27
0.0195
1,044.6000
11:46:27
0.0195
10,681.7000
11:46:40
0.0195
1,044.6000
11:46:40
0.0195
1,044.7000
11:46:40
0.0196
511.6000
11:46:40
0.0195
606.0000
11:46:50
0.0196
1,044.9000
11:48:10
0.0196
1,045.1000
11:48:10
0.0196
1,044.4000
11:48:10
0.0196
1,044.7000
11:48:10
0.0196
1,044.5000
11:48:10
0.0196
1,577.8000
11:48:10
0.0196
1,439.1000
11:48:42
0.0196
1,440.2000
11:48:42
0.0196
1,438.7000
11:48:42
0.0196
1,044.6000
11:48:42
0.0196
1,044.6000
11:48:42
0.0196
14,987.7000
11:48:42
0.0196
761.6000
11:48:43
0.0196
2,116.8000
11:48:45
0.0196
1,128.9000
11:48:45
0.0196
3,135.5000
11:48:46
0.0196
884.1000
11:48:46
0.0196
1,764.6000
11:48:52
0.0196
1,529.4000
11:48:55
0.0196
92.2000
11:48:58
0.0196
895.9000
11:48:58
0.0196
2,283.3000
11:48:59
0.0196
1,044.6000
11:49:05
0.0196
1,439.4000
11:49:05
0.0196
2,878.8000
11:49:05
0.0196
4,806.7000
11:49:05
0.0196
1,868.3000
11:49:05
0.0196
624.7000
11:49:07
0.0196
1,438.0000
11:49:09
0.0196
4,783.0000
11:49:09
0.0196
1,044.7000
11:49:14
0.0196
1,816.9000
11:49:14
0.0196
4,277.2000
11:49:19
0.0196
2,922.0000
11:49:19
0.0196
4,596.7000
11:49:19
0.0196
1,044.7000
11:49:26
0.0196
3,214.2000
11:49:26
0.0196
2,183.8000
11:49:26
0.0196
530.3000
11:49:26
0.0196
3,214.2000
11:49:26
0.0196
913.9000
11:49:26
0.0196
2,300.3000
11:49:26
0.0196
375.4000
11:49:30
0.0196
375.4000
11:49:30
0.0196
5,100.7000
11:49:30
0.0197
1,485.1000
11:49:49
0.0197
1,017.3000
11:49:52
0.0197
27.3000
11:49:52
0.0197
1,017.3000
11:49:52
0.0197
27.2000
11:49:52
0.0197
1,017.4000
11:49:52
0.0197
1,017.3000
11:49:52
0.0197
1,017.3000
11:49:52
0.0197
1,017.3000
11:49:52
0.0197
1,017.3000
11:49:52
0.0197
1,017.3000
11:49:52
0.0197
1,485.1000
11:49:52
0.0196
427.6000
11:50:08