Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2663
Open
0.27490000
Low
0.26100000
High
0.27640000
Vol
1,587,213
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,968.2000
15,025.05
0.47
134.1600
62.79
0.47
622.8500
290.62
0.47
67.1400
31.32
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
760.5100
342.61
0.45
19,818.8000
8,918.46
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
663.8100
298.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
25.0000
11.03
0.44
100.2200
44.17
0.44
2,215.7500
974.93
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
59.8300
25.85
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
25,149.1100
10,814.12
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
149.8700
64.22
0.43
5,618.6300
2,404.77
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
2,001.6200
850.69
0.42
3,309.4200
1,406.17
0.42
2,230.7000
946.93
0.42
25.0000
10.60
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
1,556.3500
657.09
0.42
570.4500
240.73
0.42
2,037.1700
859.07
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
52,770.7700
22,163.72
0.42
1,068.0600
448.48
0.42
290.8600
121.87
0.42
300.0000
125.64
0.42
25.0000
10.45
0.42
24,999.0000
10,437.08
0.42
25.0000
10.43
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
24,888.0000
10,360.87
0.42
186.3000
77.50
0.42
3,834.9100
1,593.79
0.42
225.0000
93.42
0.42
24,913.0000
10,338.90
0.41
25.0000
10.35
0.41
26,123.0600
10,804.50
0.41
2,401.6400
992.84
0.41
300.0600
124.01
0.41
25.0000
10.33
0.41
69.9000
28.85
0.41
25,100.0000
10,353.75
0.41
25.0000
10.30
0.41
1,135.6500
467.77
0.41
24.3000
10.00
0.41
24,999.0000
10,282.09
0.41
3,021.6200
1,242.19
0.41
25.0000
10.28
0.41
110,245.5700
45,200.68
0.41
16,936.4200
6,940.54
0.41
1,935.6500
791.68
0.41
27,061.9200
11,057.50
0.41
25.0000
10.20
0.41
25,555.0000
10,413.66
0.41
60.8400
24.77
0.41
4,260.5800
1,734.06
0.41
600.0000
244.08
0.41
24,333.0000
9,886.50
0.41
25.0000
10.15
0.41
51,599.8700
20,897.95
0.40
25.0000
10.10
0.40
25,400.0000
10,251.44
0.40
179.9200
72.60
0.40
25.0000
10.08
0.40
24,800.0000
9,982.00
0.40
25.0000
10.05
0.40
24,600.0000
9,871.98
0.40
25.0000
10.03
0.40
195,821.0100
78,328.40
0.40
398.3900
159.32
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
1,110.0400
442.91
0.40
30,087.9800
11,996.08
0.40
22,175.6600
8,839.22
0.40
540.6000
215.16
0.40
22,144.0000
8,802.24
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
22,166.0000
8,784.39
0.40
17,525.0000
6,939.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
22,136.0000
8,743.72
0.39
1,646.0000
650.01
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
22,122.0000
8,707.22
0.39
274.1600
107.85
0.39
51,971.0400
20,424.62
0.39
10,366.7200
4,073.08
0.39
22,133.0000
8,687.20
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
22,144.0000
8,664.95
0.39
426.0700
166.59
0.39
1,289.5000
503.42
0.39
54,517.3400
21,261.76
0.39
1,803.1000
701.41
0.39
222.0000
86.31
0.39
22,143.0000
8,604.77
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
22,141.0000
8,579.64
0.39
11,349.4600
4,392.24
0.39
800.0000
309.44
0.39
22,123.0000
8,546.11
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
30,553.2000
11,762.98
0.38
425.0000
163.20
0.38
22,145.0000
8,494.82
0.38
25.0000
9.58
0.38
22,136.0000
8,467.02
0.38
25.0000
9.55
0.38
22,159.0000
8,449.23
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
42,695.0200
16,224.11
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
22,196.0000
8,403.41
0.38
25.0000
9.45
0.38
6,900.0000
2,606.13
0.38
22,321.0000
8,426.18
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
22,141.0000
8,331.66
0.38
25.0000
9.40
0.38
10,000.0000
3,755.00
0.38
721.8200
270.97
0.38
25,968.3200
9,738.12
0.37
25.0000
9.35
0.37
22,132.0000
8,268.52
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
22,111.0000
8,236.35
0.37
1,580.4900
588.57
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
22,150.0000
8,224.30
0.37
1,673.3700
620.99
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
29,878.9900
11,055.23
0.37
842.3700
310.83
0.37
22,111.0000
8,150.11
0.37
25.0000
9.20
0.37
22,502.2100
8,269.56
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
22,133.0000
8,107.32
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
22,196.3900
8,101.68
0.36
58.3800
21.28
0.36
25.0000
9.10
0.36
985.7900
358.63
0.36
44,238.0000
16,084.94
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
22,138.0000
8,025.03
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
22,143.0000
8,000.27
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
26,516.9700
9,546.11
0.36
25.0000
8.98
0.36
22,177.0000
7,952.67
0.36
19.6600
7.04
0.36
2,023.0000
724.23
0.36
22,506.2100
8,045.97
0.36
25.0000
8.93
0.36
22,177.0000
7,901.67
0.36
642.6300
228.78
0.36
247.6200
87.93
0.36
22,248.4800
7,898.21
0.35
3,352.1700
1,187.00
0.35
25.0000
8.85
0.35
22,117.0000
7,820.57
0.35
25.0000
8.83
0.35
80.3200
28.33
0.35
22,166.0000
7,813.52
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
20,208.0200
7,099.08
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
1,200.0000
420.60
0.35
39,176.5600
13,711.80
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
17,338.2600
6,044.12
0.35
25.0000
8.70
0.35
500.0000
173.90
0.35
18,120.6800
6,296.94
0.35
25.0000
8.68
0.35
17,010.0000
5,890.56
0.35
25.0000
8.65
0.35
17,559.3500
6,057.98
0.34
991.4200
341.64
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
17,004.0000
5,842.57
0.34
426.4800
146.28
0.34
18,692.1800
6,402.07
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
17,007.0000
5,804.49
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
27,443.0900
9,330.65
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
8,214.4300
2,784.69
0.34
724.8000
245.63
0.34
14,010.0000
4,743.79
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
14,001.0000
4,725.34
0.34
11,407.1300
3,844.20
0.34
1,665.5800
560.47
0.34
14,007.0000
4,710.55
0.34
25.0000
8.40
0.34
14,766.2900
4,946.71
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
14,503.1100
4,838.24
0.33
25.0000
8.33
0.33
14,009.0000
4,657.99
0.33
25.0000
8.30
0.33
14,002.0000
4,638.86
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
25,847.9000
8,529.81
0.33
267.2100
87.94
0.33
89.2900
29.38
0.33
2,853.6700
938.57
0.33
9,950.0000
3,269.57
0.33
25.0000
8.20
0.33
9,966.0000
3,263.87
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
9,955.0000
3,248.32
0.33
7,612.7900
2,481.77
0.33
9,569.0700
3,109.95
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
9,150.0000
2,960.94
0.32
25.0000
8.08
0.32
9,555.0000
3,081.49
0.32
25.0000
8.05
0.32
9,111.0000
2,927.36
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
28,140.5500
9,004.98
0.32
8,844.0200
2,823.90
0.32
275.4700
87.93
0.32
8,186.2700
2,611.42
0.32
8,550.0000
2,724.03
0.32
24.9800
7.96
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
8,003.0000
2,540.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
8,001.0000
2,530.72
0.32
25.0000
7.90
0.32
207.6100
65.46
0.32
19,083.5400
6,011.32
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
8,001.0000
2,509.11
0.31
25.0000
7.83
0.31
8,004.0000
2,501.25
0.31
25.0000
7.80
0.31
8,003.0000
2,491.33
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
9,867.0300
3,058.78
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
8,186.2800
2,488.63
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
141.2700
42.52
0.30
292.7100
87.93
0.30
29,573.1900
8,871.96
0.30
535.7100
160.18
0.30
36.7100
10.97
0.30
25.0000
7.45
0.30
25.0000
7.43
0.30
805.5600
239.17
0.30
36.2700
10.75
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
350.5600
103.56
0.30
25.0000
7.38
0.29
36.2700
10.69
0.29
25.0000
7.35
0.29
350.5600
103.03
0.29
277.6100
81.45
0.29
36.2700
10.64
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
350.5600
102.50
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
19,093.1900
5,537.03
0.29
25.0000
7.23
0.29
756.7100
218.31
0.29
2,177.3500
627.73
0.29
25.0000
7.20
0.29
1,214.1900
349.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
25.0000
7.15
0.29
4,709.2000
1,342.12
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
30.3300
8.57
0.28
2,448.8000
690.56
0.28
542.1300
152.72
0.28
18.6500
5.25
0.28
25.0000
7.03
0.28
4,950.6500
1,388.16
0.28
31.6300
8.87
0.28
1,770.0300
495.61
0.28
25.0000
6.98
0.28
547.5600
152.71
0.28
24.7200
6.88
0.28
333.9700
92.98
0.28
30.3500
8.44
0.28
25.0000
6.95
0.28
6,339.5200
1,761.12
0.28
2,596.3400
720.74
0.28
365.0200
101.18
0.28
4,024.0700
1,114.67
0.28
250.0000
69.10
0.28
555.8400
153.52
0.28
1,100.8700
303.95
0.28
25.0000
6.90
0.28
250.0000
68.88
0.28
152.2700
41.87
0.27
250.0000
68.63
0.27
320.7300
87.91
0.27
52.9500
14.51
0.27
250.0000
68.38
0.27
561.3300
153.47
0.27
1,313.9500
358.58
0.27
275.0000
74.94
0.27
827.8700
225.18
0.27
26.8300
7.30
0.27
1,823.2800
495.02
0.27
157.9000
42.85
0.27
1,841.3500
499.37
0.27
9,977.1000
2,704.79
0.27
774.9900
210.02
0.27
2,242.2300
607.42
0.27
2,243.2600
607.47
0.27
2,818.0000
762.83
0.27
405.0000
109.59
0.27
2,234.3800
604.40
0.27
2,546.4100
688.55
0.27
4,111.1400
1,111.24
0.27
2,370.2300
640.44
0.27
730.5600
197.32
0.27
2,247.0400
606.70
0.27
1,418.8500
382.95
0.27
3,343.0500
901.95
0.27
4,579.5000
1,235.09
0.27
2,247.0400
605.80
0.27
2,484.7900
669.65
0.27
405.0000
109.11
0.27
2,243.6000
604.20
0.27
1,388.9600
373.91
0.27
2,256.0400
607.10
0.27
405.0000
108.95
0.27
2,410.2600
648.12
0.27
405.0000
108.86
0.27
3,373.9300
906.57
0.27
2,257.7800
606.44
0.27
931.1000
249.81
0.27
7,952.5700
2,132.88
0.27
3,906.6100
1,047.36
0.27
2,842.6600
761.83
0.27
803.5500
215.27
0.27
2,267.1700
607.15
0.27
405.0000
108.42
0.27
1,963.8700
525.53
0.27
2,448.3500
654.93
0.27
12,814.5900
3,426.62
0.27
527.3700
140.97
0.27
100.0000
26.72
0.27
62.6900
16.74
0.27
405.0000
108.05
0.27
1,379.0800
367.80
0.27
405.0000
107.93
0.27
641.3900
170.87
0.27
366.0300
97.47
0.27
0.27
108.7500
28.91
0.27
120.8400
32.11
0.27
567.2800
150.67
0.27
537.9200
142.82
0.27
531.8400
141.15
0.27
472.2700
125.29
0.27
405.0000
107.41
0.27
598.4900
158.66
0.27
4,358.5400
1,155.01
0.26
405.0000
107.28
0.26
618.2200
163.64
0.26
1,337.4900
353.90
0.26
459.0000
121.41
0.26
405.0000
106.96
0.26
63.0900
16.64
0.26
405.0000
106.80
0.26
505.0000
133.12
0.26
405.0000
106.72
0.26
911.2700
240.03
0.26
494.4700
130.19
0.26
323.4500
85.10
0.26
405.0000
106.52
0.26
2,918.9100
767.38
0.26
1,159.9700
304.84
0.26
405.0000
106.39
0.26
505.0000
132.61
0.26
405.0000
106.03
0.26
7,007.4600
1,833.85
0.26
835.8600
218.66
0.26
605.0000
158.15
0.26
526.8700
137.62
0.26
30,000.0000
7,815.00
0.26
889.4500
231.43
0.26
4,447.4600
1,156.78
0.26
25,289.0000
6,575.14
0.26
1,327.9300
344.60
0.26
590.9600
153.00
0.26
150.0000
38.73
0.26
19.3800
5.00
0.26
3,090.0000
796.91
0.26
587.6500
151.38
0.26
1,169.5900
300.00
0.26
438.5000
112.34
0.26
4,717.1700
1,205.24
0.26
101.0000
25.77
0.26
4,907.2300
1,251.34
0.25
600.4700
153.00
0.25
2,423.8000
613.95
0.25
105.1600
26.61
0.25
20.7800
5.25
0.25
19.8000
5.00
0.25
2,554.1400
644.92
0.25
912.6800
230.00
0.25
1,187.3600
298.15
0.25
5,298.8000
1,330.00
0.25
1,508.1100
378.23
0.25
3,832.1700
959.96
0.25
1,101.0000
275.36
0.25
22,802.1900
5,700.55
0.25
355.4900
88.84
0.25
176.6900
43.82
0.25
30.2000
7.47
0.25
32.3800
8.00
0.25
287.1600
70.90
0.25
619.9300
153.00
0.24
32.6600
8.00
0.24
90.2300
22.08
0.24
400.0000
97.20
0.24
630.1400
153.00
0.24
567.5600
137.35
0.24
20.8100
5.00
0.24
2,991.7600
718.32
0.24
15,413.2600
3,699.18
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
640.7000
153.00
0.24
49.8300
11.88
0.24
946.5600
224.33
0.24
1,261.9800
298.96
0.24
1,558.3700
367.00
0.24
6,271.1200
1,473.71
0.23
651.6100
153.00
0.23
30.0400
7.00
0.23
704.2800
163.89
0.23
107.5600
25.00
0.23
307.6700
71.26
0.23
4,359.7700
1,007.11
0.23
662.9100
153.00
0.23
1,000.0000
230.10
0.23
14,737.1000
3,389.53
0.23
6,984.8200
1,603.02
0.23
1,001.0000
228.23
0.23
1,076.4200
244.45
0.23
2,788.0000
632.88
0.23
674.6000
153.00
0.23
44.3400
10.00
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
686.7100
153.00
0.22
4,524.8800
1,000.00
0.22
2,575.6200
568.70
0.22
1,000.0000
220.10
0.22
40,555.6200
8,922.24
0.22
343.0300
74.78
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
1,401.0000
304.16
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
1,645.6300
347.39
0.21
47.5700
10.00
0.21
1,047.5900
220.10
0.21
17,019.8700
3,574.17
0.21
2,897.9500
605.67
0.21
123.4200
25.50
0.21
146.3400
30.00
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
31,093.4200
6,218.68
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
1,366.7700
246.02
0.18
140.0000
25.09
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
219.8800
36.72
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,454.7900
232.77
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,566.2600
984.94
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
735.2900
100.00
0.13
38.0500
5.10
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2679
54.3700
08:31:51
0.2679
47.2000
08:33:27
0.2680
53.8500
08:33:27
0.2680
272.2200
08:33:27
0.2681
358.8600
08:33:29
0.2681
14.4100
08:33:29
0.2681
85.5900
08:33:32
0.2681
287.6800
08:33:32
0.2681
117.3200
08:33:34
0.2682
255.9500
08:33:34
0.2681
373.2700
08:33:36
0.2681
31.7300
08:33:38
0.2682
341.5400
08:33:38
0.2681
373.2700
08:33:40
0.2675
405.0000
08:33:41
0.2674
29.1600
08:33:41
0.2673
239.3400
08:33:41
0.2679
373.2700
08:33:43
0.2680
29.1600
08:33:45
0.2681
31.7300
08:33:45
0.2682
312.3800
08:33:45
0.2682
373.2700
08:33:47
0.2682
373.2700
08:33:49
0.2682
373.2700
08:33:51
0.2682
373.2700
08:33:54
0.2682
104.4300
08:33:56
0.2675
19.9600
08:35:58
0.2675
385.0400
08:36:51
0.2674
29.1600
08:36:51
0.2674
405.0000
08:36:51
0.2673
165.6600
08:36:51
0.2671
266.7800
08:36:51
0.2671
192.2400
08:36:51
0.2671
69.1100
08:36:51
0.2670
100.0000
08:36:51
0.2670
405.0000
08:36:51
0.2670
216.1700
08:36:51
0.2669
55.7700
08:36:51
0.2669
316.9100
08:36:51
0.2669
331.0700
08:36:51
0.2668
76.8000
08:36:51
0.2668
298.7500
08:36:51
0.2667
1.0500
08:36:51
0.2667
131.2300
08:36:51
0.2669
29.1600
08:36:51
0.2669
3.9500
08:36:51
0.2663
29.2700
08:36:55
0.2662
405.0000
08:36:55
0.2661
1,014.8600
08:36:55
0.2661
405.0000
08:36:55
0.2657
405.0000
08:36:55
0.2656
405.0000
08:36:55
0.2656
398.5500
08:36:55
0.2656
215.0500
08:36:55
0.2656
68.6200
08:36:55
0.2656
191.1000
08:36:55
0.2657
29.3500
08:36:58
0.2657
28.6000
08:36:58
0.2656
405.0000
08:36:58
0.2655
405.0000
08:36:58
0.2655
399.0500
08:36:58
0.2654
583.3800
08:36:58
0.2654
405.0000
08:36:58
0.2653
405.0000
08:36:58
0.2653
416.1300
08:36:58
0.2652
376.4000
08:36:58
0.2657
28.6000
08:36:58
0.2658
58.6200
08:36:58
0.2656
29.3600
08:37:04
0.2656
100.0000
08:37:04
0.2656
42.5300
08:37:04
0.2655
405.0000
08:37:04
0.2654
405.0000
08:37:04
0.2654
100.0000
08:37:04
0.2653
405.0000
08:37:04
0.2652
100.0000
08:37:04
0.2652
405.0000
08:37:04
0.2651
405.0000
08:37:04
0.2651
397.3100
08:37:04
0.2650
31,123.0000
08:37:04
0.2658
119.6100
08:37:28
0.2658
285.3900
08:37:28
0.2653
83.3200
08:38:06
0.2653
16.6800
08:38:06
0.2652
2.2700
08:38:06
0.2652
27.1400
08:38:51
0.2651
100.0000
08:38:51
0.2650
113.6200
08:38:51
0.2658
41.4400
08:38:55
0.2658
58.5600
08:39:29
0.2659
29.3600
08:40:00
0.2663
29.4100
08:40:07
0.2664
81.8400
08:40:07
0.2664
18.1600
08:41:33
0.2665
74.1200
08:41:33
0.2665
172.9400
08:44:37
0.2665
32.5300
08:45:13
0.2663
38.9700
08:46:36
0.2661
38.9700
08:49:30
0.2661
59.9800
08:51:05