CpaBank
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,774.56
Open 4777.19000000
Low 4761.28000000
High 4815.52000000
Vol 7,419
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,807.66
0.0019
9.13
4,807.62
0.0016
7.69
4,807.54
0.0112
53.84
4,807.45
0.0046
22.11
4,807.22
0.1185
569.66
4,807.19
0.0087
41.82
4,807.15
0.0013
6.25
4,807.14
0.0011
5.29
4,807.05
0.0244
117.29
4,807.01
0.0063
30.28
4,806.96
0.0077
37.01
4,806.79
0.0196
94.21
4,806.74
0.0013
6.25
4,806.66
0.0038
18.27
4,806.64
0.0016
7.69
4,806.30
0.0369
177.35
4,806.11
0.0016
7.69
4,806.08
0.0252
121.11
4,806.00
0.0014
6.73
4,805.93
0.0014
6.73
4,805.85
0.0018
8.65
4,805.70
0.0042
20.18
4,805.67
0.0012
5.77
4,805.60
0.0054
25.95
4,805.54
0.0012
5.77
4,805.40
0.0012
5.77
4,805.26
0.0011
5.29
4,805.21
0.0012
5.77
4,805.17
0.0017
8.17
4,805.08
0.0013
6.25
4,805.01
0.0015
7.21
4,805.00
0.4198
2,017.14
4,804.72
0.0245
117.72
4,804.59
0.0044
21.14
4,804.55
0.0025
12.01
4,804.54
0.0023
11.05
4,804.29
0.0216
103.77
4,804.25
0.0016
7.69
4,804.19
0.0155
74.46
4,804.15
0.0069
33.15
4,804.08
0.0017
8.17
4,804.00
0.0032
15.37
4,803.93
0.0013
6.25
4,803.79
0.0025
12.01
4,803.72
0.0012
5.76
4,803.71
0.0083
39.87
4,803.62
0.0012
5.76
4,803.50
62.4321
299,892.59
4,803.42
0.0014
6.72
4,803.26
0.0038
18.25
4,803.14
0.0013
6.24
4,803.00
0.0155
74.45
4,802.99
0.0012
5.76
4,802.86
0.0285
136.88
4,802.79
0.0072
34.58
4,802.64
0.0015
7.20
4,802.45
0.4995
2,398.82
4,802.43
0.0025
12.01
4,802.31
0.0258
123.90
4,802.21
0.0021
10.08
4,802.14
0.0014
6.72
4,802.11
0.0080
38.42
4,801.96
0.0020
9.60
4,801.90
0.0257
123.41
4,801.87
0.0092
44.18
4,801.86
0.0016
7.68
4,801.56
0.0011
5.28
4,801.50
0.0011
5.28
4,801.44
17.1146
82,174.73
4,801.30
0.0042
20.17
4,801.18
0.0057
27.37
4,801.00
0.0548
263.09
4,800.93
0.0021
10.08
4,800.90
0.2563
1,230.47
4,800.78
0.0013
6.24
4,800.55
0.2151
1,032.60
4,800.50
0.0029
13.92
4,800.39
0.0050
24.00
4,800.11
0.0100
48.00
4,800.00
6.0034
28,816.32
4,799.99
0.1426
684.48
4,799.97
0.0017
8.16
4,799.95
0.0051
24.48
4,799.85
0.0015
7.20
4,799.83
0.0245
117.60
4,799.78
0.0899
431.50
4,799.76
0.0012
5.76
4,799.69
0.0016
7.68
4,799.57
0.0036
17.28
4,799.55
0.0014
6.72
4,799.54
0.0020
9.60
4,799.47
0.0016
7.68
4,799.44
0.0015
7.20
4,799.41
0.0066
31.68
4,799.33
0.0015
7.20
4,799.21
0.0024
11.52
4,799.00
1.2907
6,194.07
4,798.96
0.1571
753.92
4,798.85
0.0069
33.11
4,798.79
0.0212
101.73
4,798.70
41.6630
199,928.24
4,798.57
20.8319
99,963.33
4,798.41
0.0013
6.24
4,798.25
0.0105
50.38
4,798.08
0.0023
11.04
4,798.00
0.0726
348.33
4,797.94
0.0065
31.19
4,797.84
0.0017
8.16
4,797.68
0.0312
149.69
4,797.66
0.0011
5.28
4,797.65
0.0039
18.71
4,797.51
0.0245
117.54
4,797.30
0.0020
9.59
4,797.09
0.0024
11.51
4,797.08
0.0016
7.68
4,797.02
0.0013
6.24
4,797.00
0.0079
37.90
4,796.99
0.0018
8.63
4,796.78
0.0060
28.78
4,796.74
0.0100
47.97
4,796.66
0.0012
5.76
4,796.40
0.0026
12.47
4,796.31
0.0100
47.96
4,796.28
0.0015
7.19
4,796.24
0.0026
12.47
4,796.21
0.0026
12.47
4,796.19
0.0388
186.09
4,796.03
0.0097
46.52
4,796.00
0.0068
32.61
4,795.77
0.0012
5.75
4,795.75
0.0012
5.75
4,795.64
0.0493
236.43
4,795.60
0.2925
1,402.71
4,795.56
0.0020
9.59
4,795.54
0.0017
8.15
4,795.52
0.0011
5.28
4,795.50
0.0017
8.15
4,795.45
0.0021
10.07
4,795.41
0.0182
87.28
4,795.21
0.0051
24.46
4,795.20
0.0205
98.30
4,795.18
0.1185
568.23
4,795.16
0.0245
117.48
4,795.14
0.0114
54.66
4,795.08
0.0674
323.19
4,795.00
0.0070
33.57
4,794.73
0.0747
358.17
4,794.72
0.0012
5.75
4,794.69
0.0016
7.67
4,794.61
0.0016
7.67
4,794.54
0.0019
9.11
4,794.45
0.0013
6.23
4,794.42
0.0172
82.46
4,794.38
0.0123
58.97
4,794.34
0.0018
8.63
4,794.17
0.0013
6.23
4,794.16
0.2925
1,402.29
4,794.08
0.1702
815.95
4,794.00
0.2131
1,021.60
4,793.75
0.0061
29.24
4,793.71
0.0014
6.71
4,793.69
0.0584
279.95
4,793.66
0.0069
33.08
4,793.41
0.0013
6.23
4,793.40
0.0060
28.76
4,793.39
0.0011
5.27
4,793.33
0.0235
112.64
4,793.26
0.0039
18.69
4,793.16
0.0011
5.27
4,793.11
10.4279
49,982.07
4,793.09
0.0023
11.02
4,793.04
0.0012
5.75
4,793.01
0.0012
5.75
4,793.00
0.0261
125.10
4,792.85
0.0011
5.27
4,792.81
0.0013
6.23
4,792.72
0.2925
1,401.87
4,792.70
0.0287
137.55
4,792.64
0.0012
5.75
4,792.54
0.0339
162.47
4,792.49
0.0037
17.73
4,792.39
10.4294
49,981.75
4,792.36
0.1876
899.05
4,792.30
0.0030
14.38
4,792.25
0.0167
80.03
4,792.24
0.2925
1,401.73
4,792.08
0.1392
667.06
4,791.97
0.0208
99.67
4,791.90
0.0055
26.36
4,791.74
0.0069
33.06
4,791.66
0.0013
6.23
4,791.52
0.0018
8.62
4,791.36
0.0012
5.75
4,791.34
0.0012
5.75
4,791.31
0.0013
6.23
4,791.30
0.0013
6.23
4,791.28
0.2925
1,401.45
4,790.99
0.2151
1,030.54
4,790.95
0.1453
696.13
4,790.94
0.0100
47.91
4,790.90
0.0023
11.02
4,790.80
0.2925
1,401.31
4,790.75
0.0058
27.79
4,790.71
0.0014
6.71
4,790.69
0.0224
107.31
4,790.62
0.0011
5.27
4,790.51
0.0016
7.66
4,790.39
0.0100
47.90
4,790.33
0.0021
10.06
4,790.32
0.2925
1,401.17
4,790.07
0.0245
117.36
4,790.00
0.5909
2,830.41
4,789.91
0.0016
7.66
4,789.90
0.0057
27.30
4,789.85
0.0170
81.43
4,789.84
0.2925
1,401.03
4,789.79
0.0014
6.71
4,789.69
0.0023
11.02
4,789.68
0.0012
5.75
4,789.63
10.4354
49,981.70
4,789.59
0.0555
265.82
4,789.51
0.0019
9.10
4,789.49
0.0837
400.88
4,789.43
0.0012
5.75
4,789.36
0.2925
1,400.89
4,789.16
0.0133
63.70
4,789.03
0.0039
18.68
4,788.95
0.0014
6.70
4,788.89
0.0034
16.28
4,788.88
0.2925
1,400.75
4,788.60
0.2151
1,030.03
4,788.55
0.0077
36.87
4,788.52
0.1876
898.33
4,788.40
0.2925
1,400.61
4,788.39
0.1072
513.32
4,788.36
0.0019
9.10
4,788.30
0.0042
20.11
4,788.23
0.0021
10.06
4,788.20
0.0310
148.43
4,788.10
0.0041
19.63
4,788.08
0.0024
11.49
4,788.00
0.0143
68.47
4,787.92
0.2925
1,400.47
4,787.84
0.0245
117.30
4,787.55
0.0015
7.18
4,787.52
0.0016
7.66
4,787.44
0.2925
1,400.33
4,787.26
0.1000
478.73
4,787.09
0.0025
11.97
4,787.07
10.4411
49,982.28
4,787.00
0.0011
5.27
4,786.96
0.2925
1,400.19
4,786.93
0.0014
6.70
4,786.86
9.4329
45,153.97
4,786.71
0.0013
6.22
4,786.68
0.1000
478.67
4,786.67
7.4034
35,437.63
4,786.63
0.0012
5.74
4,786.51
0.0014
6.70
4,786.48
0.2925
1,400.05
4,786.32
0.0012
5.74
4,786.25
0.0014
6.70
4,786.24
0.0013
6.22
4,786.22
0.2151
1,029.52
4,786.10
10.4431
49,981.72
4,786.09
0.0020
9.57
4,786.00
0.2925
1,399.91
4,785.99
0.0285
136.40
4,785.92
1.9450
9,308.61
4,785.91
0.0087
41.64
4,785.90
0.1426
682.47
4,785.62
0.0050
23.93
4,785.58
0.0246
117.73
4,785.57
1.9460
9,312.72
4,785.52
0.2925
1,399.76
4,785.48
1.9460
9,312.54
4,785.13
0.0016
7.66
4,785.04
0.2925
1,399.62
4,785.00
1.1502
5,503.71
4,784.96
0.0164
78.47
4,784.94
0.0016
7.66
4,784.87
3.9960
19,120.34
4,784.74
0.0063
30.14
4,784.69
0.1927
922.01
4,784.67
1.9480
9,320.54
4,784.64
0.0012
5.74
4,784.56
0.2925
1,399.48
4,784.54
0.0014
6.70
4,784.48
0.0017
8.13
4,784.47
10.4467
49,981.92
4,784.45
2.9190
13,965.81
4,784.43
0.0011
5.26
4,784.39
0.0014
6.70
4,784.08
0.2925
1,399.34
4,784.03
0.0017
8.13
4,784.00
0.2687
1,285.46
4,783.87
0.0212
101.42
4,783.79
0.0016
7.65
4,783.68
4.1523
19,863.27
4,783.40
0.0015
7.18
4,783.33
0.0064
30.61
4,783.18
0.2925
1,399.08
4,783.13
0.1185
566.80
4,783.12
0.0246
117.66
4,782.96
0.0012
5.74
4,782.88
0.0021
10.04
4,782.74
0.0016
7.65
4,782.60
0.0020
9.57
4,782.45
0.4786
2,288.88
4,782.37
0.2925
1,398.84
4,782.19
0.0014
6.70
4,782.14
0.0069
33.00
4,782.08
10.4519
49,981.82
4,782.06
2.9490
14,102.29
4,782.00
0.0058
27.74
4,781.89
0.2925
1,398.70
4,781.81
1.6440
7,861.30
4,781.79
3.2920
15,741.65
4,781.78
1.6321
7,804.34
4,781.76
0.0049
23.43
4,781.52
0.0017
8.13
4,781.45
0.0013
6.22
4,781.41
1.9246
9,202.30
4,781.40
3.2642
15,607.45
4,781.39
3.2505
15,541.91
4,781.38
1.6460
7,870.15
4,781.34
1.6495
7,886.82
4,781.32
3.2760
15,663.60
4,781.31
1.6380
7,831.79
4,781.30
14.5779
69,701.31
4,781.29
4.8552
23,214.12
4,781.28
1.6333
7,809.26
4,781.23
0.0013
6.22
4,781.18
0.0014
6.69
4,781.17
0.3500
1,673.41
4,780.99
0.0012
5.74
4,780.96
1.5558
7,438.22
4,780.93
1.9107
9,134.92
4,780.92
3.2730
15,647.95
4,780.90
1.6182
7,736.45
4,780.89
1.6184
7,737.39
4,780.86
0.1892
904.54
4,780.85
1.6469
7,873.58
4,780.84
1.6261
7,774.12
4,780.79
1.6184
7,737.23
4,780.75
0.0246
117.61
4,780.74
1.6182
7,736.19
4,780.73
1.6261
7,773.95
4,780.68
1.6184
7,737.05
4,780.67
1.6261
7,773.85
4,780.62
0.0013
6.21
4,780.57
1.6261
7,773.68
4,780.56
10.4552
49,981.71
4,780.53
4.3041
20,575.88
4,780.52
1.8840
9,006.50
4,780.46
2.9652
14,175.02
4,780.45
0.2925
1,398.28
4,780.41
1.2566
6,007.06
4,780.40
2.3882
11,416.55
4,780.38
0.0016
7.65
4,780.35
0.0016
7.65
4,780.34
0.0014
6.69
4,780.29
0.2094
1,000.99
4,780.25
0.2920
1,395.83
4,780.15
0.0113
54.02
4,780.14
1.6184
7,736.18
4,780.06
0.1047
500.47
4,780.02
0.0012
5.74
4,780.00
0.1929
922.06
4,779.96
0.0037
17.69
4,779.90
0.0016
7.65
4,779.88
0.2925
1,398.11
4,779.83
0.0057
27.25
4,779.81
0.0012
5.74
4,779.77
0.2083
995.63
4,779.76
1.6184
7,735.56
4,779.72
1.6184
7,735.50
4,779.70
0.0042
20.07
4,779.63
0.0058
27.72
4,779.60
0.0012
5.74
4,779.48
0.0017
8.13
4,779.42
0.0016
7.65
4,779.40
0.2925
1,397.97
4,779.39
0.0012
5.74
4,779.37
0.0014
6.69
4,779.36
2.0762
9,922.91
4,779.30
0.2083
995.53
4,779.26
0.0014
6.69
4,779.18
0.0012
5.74
4,779.16
2.3882
11,413.59
4,779.15
3.1479
15,044.29
4,779.06
0.0172
82.20
4,778.97
0.0012
5.73
4,778.94
0.0016
7.65
4,778.92
0.2083
995.45
4,778.91
0.6716
3,209.52
4,778.88
2.0776
9,928.60
4,778.76
0.0012
5.73
4,778.75
0.9351
4,468.61
4,778.74
0.0019
9.08
4,778.67
0.2925
1,397.76
4,778.63
0.2083
995.39
4,778.57
0.0011
5.26
4,778.55
0.0012
5.73
4,778.46
0.0016
7.65
4,778.34
0.0031
14.81
4,778.30
0.0246
117.55
4,778.29
0.2083
995.32
4,778.22
3.1479
15,041.36
4,778.18
1.0476
5,005.62
4,778.13
0.0012
5.73
4,778.07
0.4190
2,002.01
4,778.05
0.2083
995.27
4,777.98
0.0016
7.64
4,777.96
0.0016
7.64
4,777.92
0.2937
1,403.28
4,777.90
2.5106
11,995.40
4,777.86
0.0014
6.69
4,777.76
0.2083
995.21
4,777.72
0.3062
1,462.94
4,777.71
0.0012
5.73
4,777.65
2.5107
11,995.25
4,777.64
3.1479
15,039.53
4,777.52
0.2083
995.16
4,777.50
0.0028
13.38
4,777.45
0.4188
2,000.80
4,777.44
2.3868
11,402.79
4,777.41
0.0014
6.69
4,777.34
0.2925
1,397.37
4,777.33
0.6701
3,201.29
4,777.29
0.0012
5.73
4,777.25
1.0021
4,787.28
4,777.21
0.2083
995.09
4,777.11
3.1479
15,037.86
4,777.10
1.3101
6,258.48
4,777.08
0.1055
503.98
4,777.04
2.5111
11,995.63
4,777.02
0.6473
3,092.17
4,776.99
0.6282
3,000.91
4,776.96
0.0024
11.46
4,776.95
0.2083
995.04
4,776.87
0.0012
5.73
4,776.81
0.2925
1,397.22
4,776.79
1.6261
7,767.54
4,776.78
6.5044
31,070.09
4,776.77
1.0442
4,987.90
4,776.66
0.0012
5.73
4,776.64
0.2083
994.97
4,776.63
3.1479
15,036.35
4,776.62
1.6250
7,762.01
4,776.61
1.6251
7,762.47
4,776.54
0.0016
7.64
4,776.47
4.8987
23,398.49
4,776.46
4.8750
23,285.24
4,776.45
1.6263
7,767.94
4,776.28
0.9070
4,332.09
4,776.26
1.1872
5,670.38
4,776.24
0.0012
5.73
4,776.16
0.2925
1,397.03
4,776.15
0.4041
1,930.04
4,776.12
0.2083
994.87
4,776.11
3.1479
15,034.72
4,776.10
0.7043
3,363.81
4,776.09
3.3069
15,794.05
4,776.06
0.0016
7.64
4,776.03
0.0012
5.73
4,775.88
0.2716
1,297.13
4,775.85
0.2083
994.81
4,775.82
0.0012
5.73
4,775.70
0.3057
1,459.93
4,775.67
0.2925
1,396.88
4,775.61
0.0012
5.73
4,775.58
3.3085
15,800.01
4,775.57
0.5314
2,537.74
4,775.56
0.2083
994.75
4,775.40
0.0012
5.73
4,775.19
0.9118
4,354.02
4,775.17
2.3873
11,399.76
4,775.16
0.9848
4,702.58
4,775.11
0.2925
1,396.72
4,775.10
0.0016
7.64
4,775.09
3.3069
15,790.75
4,775.08
0.3379
1,613.50
4,774.98
0.0012
5.73
4,774.91
0.0769
367.19
4,774.90
2.0953
10,004.85
4,774.89
0.7682
3,668.07
4,774.88
0.4114
1,964.39
4,774.77
0.0012
5.73
4,774.66
0.0427
203.88
4,774.63
0.2925
1,396.58
4,774.62
0.0016
7.64
4,774.56
0.0090
42.97
4,774.54
0.7000
3,342.18
4,774.51
0.2116
1,010.29
4,774.35
0.1655
790.15
4,774.28
0.0070
33.42
4,774.14
0.0100
47.74
4,773.93
0.0025
11.93
4,773.72
0.6124
2,923.43
4,774.56
4,773.71
2.3619
11,275.03
4,773.70
0.2112
1,008.21
4,773.65
0.2112
1,008.19
4,773.60
0.2112
1,008.18
4,773.47
0.3785
1,806.76
4,773.46
0.4000
1,909.38
4,773.45
0.2112
1,008.15
4,773.43
0.4000
1,909.37
4,773.42
3.3069
15,785.22
4,773.34
3.1479
15,026.00
4,773.32
0.0529
252.51
4,773.31
0.0188
89.74
4,773.30
0.2641
1,260.63
4,773.25
0.2112
1,008.11
4,773.23
0.2925
1,396.17
4,773.21
0.3682
1,757.50
4,773.20
0.2112
1,008.10
4,773.17
0.0016
7.64
4,773.11
3.3069
15,784.20
4,773.09
0.0012
5.73
4,772.88
0.0012
5.73
4,772.82
0.1000
477.28
4,772.77
0.7632
3,642.58
4,772.76
3.1479
15,024.17
4,772.70
3.3081
15,788.57
4,772.69
0.0016
7.64
4,772.67
0.0012
5.73
4,772.66
0.6000
2,863.60
4,772.59
0.2626
1,253.28
4,772.53
0.3095
1,477.10
4,772.46
0.0012
5.73
4,772.43
2.3882
11,397.52
4,772.42
0.8134
3,881.89
4,772.41
3.3069
15,781.88
4,772.34
0.1457
695.33
4,772.25
0.0012
5.73
4,772.21
0.0016
7.64
4,772.15
0.6894
3,289.92
4,772.14
3.1479
15,022.22
4,772.12
3.3069
15,780.92
4,772.06
0.6700
3,197.28
4,772.04
0.0012
5.73
4,771.83
0.0012
5.73
4,771.76
2.8063
13,390.99
4,771.73
0.0016
7.63
4,771.62
0.0012
5.73
4,771.57
0.6451
3,078.14
4,771.56
3.1479
15,020.39
4,771.54
3.3069
15,779.01
4,771.41
0.0012
5.73
4,771.36
1.6321
7,787.34
4,771.35
2.0956
9,998.84
4,771.34
1.6451
7,849.33
4,771.33
8.2125
39,184.55
4,771.28
0.4163
1,986.28
4,771.25
0.0016
7.63
4,771.24
3.3069
15,778.01
4,771.23
4.8417
23,100.86
4,771.22
4.9486
23,610.86
4,771.21
3.2104
15,317.49
4,771.20
0.0012
5.73
4,771.19
2.5141
11,995.25
4,771.14
0.0521
248.58
4,771.13
0.2925
1,395.56
4,771.06
0.5015
2,392.69
4,771.05
3.1479
15,018.79
4,770.99
0.0012
5.73
4,770.98
3.2102
15,315.80
4,770.97
2.3892
11,398.80
4,770.88
0.6702
3,197.44
4,770.84
0.0052
24.81
4,770.80
2.5144
11,995.70
4,770.78
0.0028
13.36
4,770.77
0.0016
7.63
4,770.72
2.0762
9,904.97
4,770.66
3.3069
15,776.10
4,770.57
0.0012
5.72
4,770.50
0.2925
1,395.37
4,770.36
0.0012
5.72
4,770.32
0.0052
24.81
4,770.29
0.0016
7.63
4,770.27
1.2006
5,727.19
4,770.26
3.1479
15,016.30
4,770.15
0.0012
5.72
4,770.12
1.0553
5,033.91
4,770.07
2.5147
11,995.30
4,770.02
0.2925
1,395.23
4,770.00
0.8381
3,997.74
4,769.98
0.4041
1,927.55
4,769.94
0.0012
5.72
4,769.81
0.0016
7.63
4,769.76
2.3868
11,384.46
4,769.74
3.1479
15,014.66
4,769.73
0.0012
5.72
4,769.54
0.8634
4,118.02
4,769.52
0.0012
5.72
4,769.45
0.2925
1,395.06
4,769.34
1.1889
5,670.27
4,769.33
0.0016
7.63
4,769.31
0.0012
5.72
4,769.12
3.1479
15,012.71
4,769.10
0.0012
5.72
4,768.89
0.0533
254.18
4,768.85
0.0016
7.63
4,768.82
0.2925
1,394.88
4,768.68
0.0012
5.72
4,768.64
1.2524
5,972.24
4,768.63
3.1479
15,011.17
4,768.47
0.0533
254.16
4,768.39
0.0016
7.63
4,768.37
0.0016
7.63
4,768.26
0.0012
5.72
4,768.25
0.2925
1,394.71
4,768.22
0.6284
2,996.35
4,768.18
0.0521
248.42
4,768.12
1.5634
7,454.48
4,768.08
0.3500
1,668.83
4,768.01
2.3873
11,382.67
4,768.00
10.4827
49,981.51
4,767.89
0.0016
7.63
4,767.84
0.0012
5.72
4,767.64
0.6533
3,114.70
4,767.56
0.2925
1,394.51
4,767.48
0.9332
4,449.01
4,767.41
0.0016
7.63
4,767.39
1.6252
7,747.96
4,767.38
1.6184
7,715.53
4,767.37
1.6182
7,714.56
4,767.36
1.6440
7,837.54
4,767.35
1.6183
7,715.00
4,767.18
0.2083
993.00
4,767.16
0.9623
4,587.44
4,767.15
0.0521
248.37
4,767.11
0.6288
2,997.56
4,767.04
1.4338
6,834.98
4,767.01
0.4189
1,996.90
4,767.00
0.0426
203.07
4,766.95
1.6460
7,846.40
4,766.94
1.6440
7,836.85
4,766.93
2.1345
10,175.01
4,766.89
1.6460
7,846.30
4,766.80
0.0042
20.02
4,766.79
1.6321
7,779.88
4,766.78
1.6251
7,746.49
4,766.76
1.6440
7,836.55
4,766.75
1.6295
7,767.42
4,766.72
2.0513
9,777.97
4,766.69
1.6440
7,836.44
4,766.68
1.8855
8,987.58
4,766.67
12.1297
57,818.28
4,766.64
2.0513
9,777.81
4,766.45
1.6337
7,786.95
4,766.44
1.6321
7,779.31
4,766.43
1.6251
7,745.93
4,766.42
6.5074
31,017.00
4,766.41
1.6440
7,835.98
4,766.40
7.3685
35,121.22
4,766.38
0.2083
992.84
4,766.30
1.6251
7,745.71
4,766.29
1.6251
7,745.70
4,766.28
1.9246
9,173.18
4,766.16
0.0012
5.72
4,766.00
0.0016
7.63
4,765.98
9.9826
47,576.87
4,765.79
1.6321
7,778.25
4,765.78
0.0837
398.90
4,765.73
1.5684
7,474.57
4,765.68
0.2942
1,402.06
4,765.61
1.5412
7,344.76
4,765.50
0.2083
992.65
4,765.03
0.2925
1,393.77
4,764.95
3.7033
17,646.04
4,764.70
0.0021
10.01
4,764.55
0.2925
1,393.63
4,764.48
0.0012
5.72
4,764.28
10.4909
49,981.59
4,764.26
0.2500
1,191.07
4,764.06
0.0174
82.89
4,763.77
0.2925
1,393.40
4,763.63
0.0023
10.96
4,763.61
0.0016
7.62
4,763.33
0.0015
7.14
4,763.26
0.0011
5.24
4,763.15
0.2925
1,393.22
4,763.05
0.0034
16.19
4,763.00
0.1224
582.99
4,762.96
0.0026
12.38
4,762.86
0.1876
893.51
4,762.80
0.0012
5.72
4,762.73
0.0046
21.91
4,762.67
0.2925
1,393.08
4,762.50
0.0042
20.00
4,762.08
0.2925
1,392.91
4,762.00
0.0509
242.39
4,761.88
10.4962
49,981.64
4,761.84
0.3150
1,499.98
4,761.78
10.4965
49,982.02
4,761.60
0.2925
1,392.77
4,761.36
0.0012
5.71
4,761.25
0.0018
8.57
4,761.22
0.0016
7.62
4,761.12
0.2937
1,398.34
4,761.07
0.0106
50.47
4,761.00
1.0840
5,160.92
4,760.91
1.0495
4,996.58
4,760.90
0.0018
8.57
4,760.89
1.0423
4,962.28
4,760.86
0.0012
5.71
4,760.83
0.0030
14.28
4,760.64
0.2925
1,392.49
4,760.55
0.0119
56.65
4,760.45
0.0012
5.71
4,760.41
0.0050
23.80
4,760.39
0.0013
6.19
4,760.28
0.0014
6.66
4,760.16
0.2925
1,392.35
4,760.14
0.0060
28.56
4,760.03
0.0073
34.75
4,760.00
3.1942
15,204.39
4,759.75
0.0108
51.41
4,759.74
0.0057
27.13
4,759.68
0.2925
1,392.21
4,759.66
0.0028
13.33
4,759.60
0.0072
34.27
4,759.56
0.0019
9.04
4,759.51
0.0012
5.71
4,759.44
0.0012
5.71
4,759.38
0.0014
6.66
4,759.20
0.2925
1,392.07
4,759.10
10.9760
52,235.88
4,759.04
0.1876
892.80
4,759.03
0.1185
563.95
4,759.00
0.0230
109.46
4,758.94
0.0014
6.66
4,758.86
0.0014
6.66
4,758.83
0.0016
7.61
4,758.76
0.0013
6.19
4,758.72
0.2925
1,391.93
4,758.52
0.0065
30.93
4,758.50
1.0440
4,967.87
4,758.47
0.0015
7.14
4,758.41
9.2887
44,199.44
4,758.39
0.0012
5.71
4,758.25
0.0015
7.14
4,758.24
0.2925
1,391.79
4,758.20
0.0044
20.94
4,758.18
0.0687
326.89
4,758.01
0.0018
8.56
4,758.00
0.0394
187.47
4,757.92
0.0013
6.19
4,757.80
0.0016
7.61
4,757.78
0.0016
7.61
4,757.76
0.2937
1,397.35
4,757.74
0.1426
678.45
4,757.67
0.0024
11.42
4,757.66
0.0039
18.55
4,757.64
0.0037
17.60
4,757.58
0.0396
188.40
4,757.51
0.0021
9.99
4,757.38
0.0058
27.59
4,757.33
0.0012
5.71
4,757.30
0.0011
5.23
4,757.28
0.2925
1,391.50
4,757.26
0.0377
179.35
4,757.21
0.0145
68.98
4,757.16
0.0013
6.18
4,757.14
0.0052
24.74
4,757.02
0.0045
21.41
4,757.00
0.4021
1,912.79
4,756.98
0.1713
814.87
4,756.91
0.0011
5.23
4,756.83
3.2069
15,254.68
4,756.82
10.5074
49,981.81
4,756.81
0.0011
5.23
4,756.80
0.2937
1,397.07
4,756.66
0.0012
5.71
4,756.65
0.0015
7.13
4,756.63
0.0837
398.13
4,756.62
0.0013
6.18
4,756.46
0.0064
30.44
4,756.45
0.0062
29.49
4,756.44
0.0016
7.61
4,756.40
0.0017
8.09
4,756.32
0.2925
1,391.22
4,756.25
0.0267
126.99
4,756.18
0.0013
6.18
4,756.14
0.0747
355.28
4,756.08
0.0012
5.71
4,756.07
0.0017
8.09
4,756.00
0.5141
2,445.06
4,755.99
0.5000
2,378.00
4,755.98
0.0017
8.09
4,755.96
0.0397
188.81
4,755.88
0.0016
7.61
4,755.84
0.2925
1,391.08
4,755.73
0.0823
391.40
4,755.56
10.5102
49,981.89
4,755.55
0.0012
5.71
4,755.49
0.0011
5.23
4,755.45
0.0013
6.18
4,755.39
0.0218
103.67
4,755.36
0.2925
1,390.94
4,755.30
0.0038
18.07
4,755.27
0.0014
6.66
4,755.23
0.1876
892.08
4,755.21
0.0021
9.99
4,755.00
1.3147
6,251.40
4,754.99
0.0021
9.99
4,754.88
0.2925
1,390.80
4,754.82
0.0086
40.89
4,754.73
0.0330
156.91
4,754.71
0.0024
11.41
4,754.54
0.0286
135.98
4,754.53
0.0014
6.66
4,754.51
0.0020
9.51
4,754.41
0.0012
5.71
4,754.40
0.0012
5.71
4,754.27
0.0182
86.53
4,754.26
0.0057
27.10
4,754.24
0.0027
12.84
4,754.19
0.0051
24.25
4,754.18
0.0212
100.79
4,754.16
0.0064
30.43
4,754.09
0.2958
1,406.26
4,754.05
0.0016
7.61
4,754.00
0.0086
40.88
4,753.99
0.0908
431.66
4,753.92
0.2937
1,396.23
4,753.90
0.0044
20.92
4,753.86
1.0458
4,971.59
4,753.85
0.0017
8.08
4,753.80
0.0029
13.79
4,753.52
0.0012
5.70
4,753.48
0.0471
223.89
4,753.44
0.2925
1,390.38
4,753.40
0.0070
33.27
4,753.33
0.0019
9.03
4,753.26
0.0013
6.18
4,753.21
0.0098
46.58
4,753.20
0.0020
9.51
4,753.18
0.0044
20.91
4,753.14
0.0017
8.08
4,753.11
0.0018
8.56
4,753.04
0.0046
21.86
4,753.00
0.0902
428.72
4,752.94
0.0021
9.98
4,752.92
0.0288
136.88
4,752.83
0.0012
5.70
4,752.76
0.0841
399.71
4,752.72
0.0012
5.70
4,752.66
0.0014
6.65
4,752.63
0.0011
5.23
4,752.50
0.0059
28.04
4,752.44
0.0285
135.44
4,752.41
0.1097
521.34
4,752.35
0.0037
17.58
4,752.25
0.0022
10.45
4,752.20
0.0050
23.76
4,752.02
0.0011
5.23
4,752.00
1.6368
7,778.07
4,751.75
21.0370
99,962.56
4,751.74
0.0047
22.33
4,751.72
0.0077
36.59
4,751.69
0.0015
7.13
4,751.66
0.0016
7.60
4,751.65
0.0013
6.18
4,751.63
0.0024
11.40
4,751.47
0.0012
5.70
4,751.46
0.0016
7.60
4,751.42
0.2108
1,001.60
4,751.37
0.0013
6.18
4,751.36
0.0020
9.50
4,751.35
0.0012
5.70
4,751.27
0.0020
9.50
4,751.13
0.0037
17.58
4,751.07
0.0100
47.51
4,751.04
0.0012
5.70
4,751.00
0.1264
600.53
4,750.70
0.0035
16.63
4,750.67
0.0015
7.13
4,750.37
0.0027
12.83
4,750.36
0.0011
5.23
4,750.27
0.0013
6.18
4,750.25
0.0041
19.48
4,750.18
0.0034
16.15
4,750.12
0.0194
92.15
4,750.00
7.9568
37,794.80
4,749.86
0.0023
10.92
4,749.73
0.0057
27.07
4,749.64
0.0017
8.07
4,749.60
0.0044
20.90
4,749.57
0.0210
99.74
4,749.49
0.0069
32.77
4,749.37
0.0012
5.70
4,749.36
0.0012
5.70
4,749.27
0.0016
7.60
4,749.18
0.0066
31.34
4,749.06
0.0013
6.17
4,748.97
0.0011
5.22
4,748.94
0.0013
6.17
4,748.92
0.0260
123.47
4,748.87
0.0018
8.55
4,748.82
0.0066
31.34
4,748.75
0.0014
6.65
4,748.71
0.0070
33.24
4,748.68
0.0028
13.30
4,748.53
0.0175
83.10
4,748.51
0.0014
6.65
4,748.38
0.0707
335.71
4,748.34
0.0172
81.67
4,748.28
0.0133
63.15
4,748.13
0.0012
5.70
4,748.03
0.0052
24.69
4,748.00
0.2463
1,169.43
4,747.95
0.0092
43.68
4,747.92
0.0223
105.88
4,747.84
0.0898
426.36
4,747.82
0.0073
34.66
4,747.75
0.0011
5.22
4,747.68
0.0012
5.70
4,747.64
0.1632
774.81
4,747.63
0.0034
16.14
4,747.61
0.1876
890.65
4,747.53
0.0017
8.07
4,747.29
0.0024
11.39
4,747.18
0.0019
9.02
4,747.12
0.0069
32.76
4,747.09
0.0293
139.09
4,747.00
42.1372
200,025.29
4,746.99
0.0020
9.49
4,746.98
0.1185
562.52
4,746.95
0.0052
24.68
4,746.88
0.0016
7.60
4,746.84
0.0013
6.17
4,746.79
0.0011
5.22
4,746.78
0.0021
9.97
4,746.67
0.0492
233.54
4,746.66
0.0043
20.41
4,746.58
0.0026
12.34
4,746.49
0.0017
8.07
4,746.43
0.0122
57.91
4,746.32
0.0036
17.09
4,746.31
0.0046
21.83
4,746.26
0.0058
27.53
4,746.00
0.0513
243.47
4,745.89
0.0197
93.49
4,745.88
0.0014
6.64
4,745.80
0.0012
5.69
4,745.74
0.0013
6.17
4,745.66
0.0021
9.97
4,745.63
0.0015
7.12
4,745.54
0.0012
5.69
4,745.34
0.0051
24.20
4,745.30
0.0044
20.88
4,745.20
0.0072
34.17
4,745.15
0.1531
726.48
4,745.14
0.0014
6.64
4,745.00
0.6076
2,883.06
4,744.97
0.0014
6.64
4,744.95
0.0812
385.29
4,744.89
0.0019
9.02
4,744.83
0.0017
8.07
4,744.81
0.0016
7.59
4,744.70
0.0069
32.74
4,744.64
0.0151
71.64
4,744.49
0.0016
7.59
4,744.39
0.0011
5.22
4,744.31
0.0846
401.37
4,744.28
0.0025
11.86
4,744.19
0.0309
146.60
4,744.18
0.0025
11.86
4,744.07
0.0023
10.91
4,744.00
0.2501
1,186.47
4,743.84
0.0018
8.54
4,743.80
0.0106
50.28
4,743.78
0.0012
5.69
4,743.76
0.0106
50.28
4,743.65
0.1426
676.44
4,743.64
0.0087
41.27
4,743.63
0.0019
9.01
4,743.59
0.0024
11.38
4,743.55
0.0075
35.58
4,743.33
0.0031
14.70
4,743.10
0.0017
8.06
4,743.00
0.1801
854.21
4,742.97
0.0011
5.22
4,742.85
0.0162
76.83
4,742.73
0.0015
7.11
4,742.66
0.0054
25.61
4,742.65
0.0030
14.23
4,742.62
0.0013
6.17
4,742.61
0.0053
25.14
4,742.59
0.0017
8.06
4,742.14
0.0170
80.62
4,742.10
0.0029
13.75
4,742.07
0.0083
39.36
4,742.00
0.0133
63.07
4,741.86
0.0014
6.64
4,741.78
0.0012
5.69
4,741.66
0.0031
14.70

Recent Trades

Price
Size
Time
4,773.9300
0.0317
08:31:02
4,773.9300
0.0012
08:31:02
4,773.9300
0.1000
08:31:02
4,773.7200
0.0012
08:31:02
4,773.6500
0.0016
08:31:02
4,773.5100
0.0012
08:31:02
4,773.3100
0.0054
08:31:02
4,773.3000
0.0011
08:31:05
4,773.3000
0.0001
08:31:05
4,773.3000
0.1000
08:31:05
4,773.3000
0.1641
08:31:05
4,773.1700
0.0016
08:31:05
4,773.0900
0.0012
08:31:05
4,773.0200
0.4000
08:31:05
4,773.0100
0.0783
08:31:05
4,773.0100
0.2547
08:31:05
4,773.0200
0.0474
08:31:27
4,773.0200
0.0038
08:31:27
4,773.0200
0.0029
08:31:27
4,773.0200
0.0026
08:31:27
4,773.0200
0.0029
08:31:27
4,773.0200
0.0023
08:31:27
4,773.0200
0.1383
08:31:27
4,773.0200
0.0394
08:31:27
4,773.0200
0.3252
08:31:27
4,773.5100
0.0012
08:31:28
4,773.5100
0.0210
08:31:28
4,773.7200
0.0012
08:31:31
4,773.7200
0.0014
08:31:31
4,773.9300
0.0012
08:31:31
4,773.9900
0.0028
08:31:36
4,773.9900
0.0019
08:31:36
4,774.1400
0.0012
08:31:38
4,774.1400
0.0053
08:31:38
4,774.1400
0.0188
08:31:38
4,774.3500
0.0012
08:31:38
4,774.3600
0.0018
08:31:38
4,774.5600
0.0012
08:31:38
4,774.6200
0.0016
08:31:38
4,774.7500
0.1689
08:31:38
4,774.7500
0.1440
08:31:38
4,774.7600
0.2560
08:31:38
4,774.7600
0.1000
08:31:38
4,774.7600
0.0253
08:31:38
4,774.7600
0.0088
08:31:38
4,774.7600
0.0188
08:31:38
4,774.7600
0.2925
08:31:38
4,774.7600
0.0410
08:31:38
4,774.7600
0.1489
08:31:38
4,774.7600
0.0341
08:31:38
4,774.7700
0.0012
08:31:38
4,774.7700
0.1899
08:31:38
4,774.7700
0.0188
08:31:38
4,774.7800
0.0188
08:31:38
4,774.7800
0.0341
08:31:38
4,774.7800
0.0668
08:31:38
4,774.7800
0.0574
08:31:38
4,774.7800
0.0657
08:31:38
4,774.7800
0.1595
08:31:38
4,774.7800
0.3390
08:31:38
4,774.7800
0.0341
08:31:38
4,774.8600
0.1899
08:31:38
4,774.8600
0.0188
08:31:38
4,774.8700
0.0188
08:31:38
4,774.8700
0.0341
08:31:38
4,774.8700
0.1660
08:31:38
4,774.9200
0.1595
08:31:39
4,774.9200
0.0023
08:31:39
4,774.9200
0.0341
08:31:39
4,774.9200
0.2201
08:31:39
4,774.9100
0.1000
08:32:10
4,774.3600
0.0188
08:32:26
4,774.3600
0.0211
08:32:26
4,774.3600
0.0120
08:32:26
4,774.9100
0.0012
08:32:33
4,774.9100
0.0066
08:32:39
4,774.9100
0.0122
08:32:39
4,774.9100
0.0156
08:32:39
4,774.9800
0.0012
08:32:39
4,774.9800
0.0018
08:32:39
4,775.0100
0.0002
08:32:39
4,775.0100
0.0015
08:32:39
4,775.1800
0.0092
08:32:41
4,774.9100
0.0787
08:32:51
4,774.9100
0.0213
08:32:51
4,774.5600
0.0012
08:32:51
4,774.5600
0.0188
08:32:51
4,774.3500
0.0012
08:32:51
4,774.3500
0.0188
08:32:51
4,774.1400
0.0012
08:33:02
4,774.1400
0.0176
08:33:02
4,773.9300
0.0012
08:33:02
4,773.7200
0.0012
08:33:02
4,773.7200
0.1500
08:33:02
4,773.5100
0.0012
08:33:02
4,773.5100
0.0188
08:33:02
4,773.3000
0.0012
08:33:02
4,773.3000
0.0188
08:33:02
4,773.3000
0.3601
08:33:02
4,773.3000
0.0341
08:33:02

Login to View your open Positions

Login Now