Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,212.85
Open
4216.32000000
Low
4175.18000000
High
4230.47000000
Vol
2,009
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,263.20
0.0027
11.51
4,263.05
0.0050
21.32
4,263.00
0.0664
283.06
4,262.83
0.0080
34.10
4,262.81
0.0013
5.54
4,262.67
0.0043
18.33
4,262.62
0.0145
61.81
4,262.50
0.0038
16.20
4,262.48
0.0016
6.82
4,262.25
0.0461
196.49
4,262.12
0.0015
6.39
4,262.01
0.0873
372.07
4,262.00
0.0234
99.73
4,261.92
0.0015
6.39
4,261.78
0.0032
13.64
4,261.61
0.3423
1,458.75
4,261.53
0.0013
5.54
4,261.46
0.2442
1,040.65
4,261.36
0.0015
6.39
4,261.25
0.0025
10.65
4,261.06
0.0036
15.34
4,260.92
0.0298
126.98
4,260.86
0.0013
5.54
4,260.57
0.0031
13.21
4,260.28
0.0063
26.84
4,260.22
0.0037
15.76
4,260.20
0.0069
29.40
4,260.00
1.2493
5,322.02
4,259.90
0.0044
18.74
4,259.77
0.0033
14.06
4,259.61
1.7795
7,579.98
4,259.49
0.0234
99.67
4,259.23
0.0013
5.54
4,259.15
0.0014
5.96
4,259.11
0.0017
7.24
4,258.87
0.0015
6.39
4,258.82
0.0274
116.69
4,258.80
0.0062
26.40
4,258.60
0.0043
18.31
4,258.57
0.0018
7.67
4,258.33
0.0020
8.52
4,258.32
0.0016
6.81
4,258.15
0.0016
6.81
4,258.06
0.0696
296.36
4,257.93
0.0050
21.29
4,257.80
0.0082
34.91
4,257.59
0.0019
8.09
4,257.57
0.0013
5.53
4,257.35
0.0012
5.11
4,257.32
0.0065
27.67
4,257.20
0.0120
51.09
4,257.14
0.0151
64.28
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.66
0.0071
30.22
4,256.57
0.0013
5.53
4,256.54
0.0015
6.38
4,256.52
0.0092
39.16
4,256.39
0.0014
5.96
4,256.31
0.0014
5.96
4,256.16
0.0038
16.17
4,256.06
0.0013
5.53
4,256.00
0.0014
5.96
4,255.99
0.0100
42.56
4,255.64
0.0169
71.92
4,255.57
0.0015
6.38
4,255.50
0.0232
98.73
4,255.43
0.0013
5.53
4,255.37
0.0028
11.92
4,255.36
0.0193
82.13
4,255.03
0.0016
6.81
4,255.00
0.7535
3,206.14
4,254.64
0.1024
435.68
4,254.58
0.0077
32.76
4,254.54
0.0013
5.53
4,254.52
0.0014
5.96
4,254.30
0.0039
16.59
4,254.23
0.0013
5.53
4,254.18
0.0073
31.06
4,254.10
0.2419
1,029.07
4,254.04
0.0067
28.50
4,254.00
0.0027
11.49
4,253.87
0.0018
7.66
4,253.75
0.0048
20.42
4,253.59
0.0047
19.99
4,253.35
0.0032
13.61
4,253.33
0.0029
12.33
4,253.01
0.1185
503.98
4,252.82
0.0394
167.56
4,252.63
0.0024
10.21
4,252.53
0.0019
8.08
4,252.51
0.0014
5.95
4,252.33
0.0116
49.33
4,252.31
0.0013
5.53
4,252.18
0.0020
8.50
4,252.00
0.0432
183.69
4,251.85
0.0038
16.16
4,251.83
0.0025
10.63
4,251.63
0.0024
10.20
4,251.49
0.0014
5.95
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.28
0.0012
5.10
4,251.26
0.0043
18.28
4,251.21
0.0014
5.95
4,251.14
0.0023
9.78
4,251.05
0.0012
5.10
4,250.90
0.0131
55.69
4,250.88
0.0051
21.68
4,250.82
0.0020
8.50
4,250.72
0.0020
8.50
4,250.48
35.3115
150,090.82
4,250.43
0.0134
56.96
4,250.36
0.3184
1,353.31
4,250.29
0.0025
10.63
4,250.18
0.0825
350.64
4,250.00
20.3281
86,394.43
4,249.94
0.0033
14.02
4,249.92
0.0053
22.52
4,249.74
0.0063
26.77
4,249.70
0.0012
5.10
4,249.49
0.0235
99.86
4,249.42
0.0044
18.70
4,249.19
0.0028
11.90
4,249.01
0.0162
68.83
4,249.00
0.0453
192.48
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.89
0.0080
33.99
4,248.40
0.0016
6.80
4,248.00
0.0613
260.40
4,247.88
0.0013
5.52
4,247.78
0.0014
5.95
4,247.72
0.0015
6.37
4,247.43
0.0133
56.49
4,247.38
0.0706
299.87
4,247.28
0.0044
18.69
4,247.25
0.0026
11.04
4,247.21
0.0014
5.95
4,247.09
0.0093
39.50
4,247.07
0.0898
381.39
4,247.05
0.0021
8.92
4,247.04
0.0028
11.89
4,247.00
0.0047
19.96
4,246.95
0.0250
106.17
4,246.93
0.0013
5.52
4,246.69
0.0018
7.64
4,246.66
0.0130
55.21
4,246.58
0.0046
19.53
4,246.49
0.2442
1,036.99
4,246.46
0.0021
8.92
4,246.40
0.0045
19.11
4,246.29
0.0066
28.03
4,246.23
23.5645
100,060.29
4,246.15
0.0013
5.52
4,246.00
0.0044
18.68
4,245.92
0.0235
99.78
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.55
0.0015
6.37
4,245.43
0.0706
299.73
4,245.29
0.0017
7.22
4,245.24
0.0036
15.28
4,245.08
0.0013
5.52
4,245.00
0.0191
81.08
4,244.68
0.0014
5.94
4,244.56
0.0017
7.22
4,244.00
0.0115
48.81
4,243.99
0.0013
5.52
4,243.80
0.0019
8.06
4,243.70
0.0032
13.58
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.33
0.0019
8.06
4,243.26
0.0016
6.79
4,243.18
0.0093
39.46
4,243.03
0.0014
5.94
4,242.85
0.0017
7.21
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.43
0.0014
5.94
4,242.42
0.0026
11.03
4,242.34
0.0015
6.36
4,242.26
0.0051
21.64
4,242.25
0.0016
6.79
4,242.21
0.0016
6.79
4,242.00
0.8514
3,611.64
4,241.98
23.5881
100,060.25
4,241.86
0.0012
5.09
4,241.84
0.0014
5.94
4,241.76
0.0079
33.51
4,241.74
0.0014
5.94
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.43
0.0574
243.46
4,241.33
0.0054
22.90
4,240.96
0.1185
502.55
4,240.94
0.0047
19.93
4,240.63
0.0025
10.60
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.50
0.0019
8.06
4,240.18
0.0024
10.18
4,240.09
16.8931
71,628.26
4,240.04
0.0069
29.26
4,240.00
0.6399
2,713.18
4,239.98
0.0100
42.40
4,239.89
0.0043
18.23
4,239.86
0.0035
14.84
4,239.51
0.0013
5.51
4,239.50
0.1577
668.57
4,239.49
0.0235
99.63
4,239.23
0.0050
21.20
4,238.88
0.0060
25.43
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.46
0.0012
5.09
4,238.33
0.0086
36.45
4,238.30
2.3594
9,999.85
4,238.26
0.0051
21.62
4,238.23
0.0012
5.09
4,238.14
0.0038
16.10
4,238.09
0.0013
5.51
4,238.00
0.5793
2,455.07
4,237.79
0.2209
936.13
4,237.75
11.8058
50,030.03
4,237.50
0.0013
5.51
4,237.03
0.0015
6.36
4,237.00
0.0043
18.22
4,236.75
0.0015
6.36
4,236.58
0.0391
165.65
4,236.36
0.0013
5.51
4,236.17
0.0077
32.62
4,236.12
0.0095
40.24
4,235.89
0.0069
29.23
4,235.87
0.0091
38.55
4,235.84
0.1270
537.95
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.31
0.0024
10.16
4,235.29
0.0021
8.89
4,235.22
0.0016
6.78
4,235.00
0.0315
133.40
4,234.96
0.0168
71.15
4,234.95
0.1575
667.00
4,234.78
0.0092
38.96
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.52
0.1575
666.94
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.36
0.0016
6.77
4,234.33
0.0236
99.93
4,234.28
0.0028
11.86
4,234.26
0.0030
12.70
4,234.13
0.0514
217.63
4,233.66
0.1575
666.80
4,233.62
0.0013
5.50
4,233.51
0.0354
149.87
4,233.35
0.1337
566.00
4,233.33
0.0334
141.39
4,233.23
0.1575
666.73
4,233.20
0.0026
11.01
4,233.10
0.1324
560.46
4,233.00
0.0014
5.93
4,232.96
0.0018
7.62
4,232.80
0.1575
666.67
4,232.63
0.1324
560.40
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.37
0.1575
666.60
4,232.25
0.0711
300.91
4,232.24
0.0071
30.05
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,232.11
0.0236
99.88
4,231.94
0.1575
666.53
4,231.93
0.0339
143.46
4,231.88
0.0071
30.05
4,231.86
0.0990
418.95
4,231.81
0.0046
19.47
4,231.69
0.0236
99.87
4,231.58
0.2442
1,033.35
4,231.57
0.0038
16.08
4,231.56
0.0052
22.00
4,231.51
0.1575
666.46
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.39
5.9118
25,015.13
4,231.30
0.0046
19.46
4,231.25
0.0044
18.62
4,231.22
0.1324
560.21
4,231.13
0.0664
280.95
4,231.11
0.0080
33.85
4,231.04
0.0020
8.46
4,230.98
0.2194
928.28
4,230.81
0.0035
14.81
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.75
0.0032
13.54
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.65
0.1575
666.33
4,230.64
0.0014
5.92
4,230.48
0.1181
499.62
4,230.34
0.0013
5.50
4,230.30
0.0028
11.84
4,230.29
0.0709
299.93
4,230.22
0.1575
666.26
4,230.13
0.0236
99.83
4,230.00
1.1417
4,829.39
4,229.98
0.0063
26.65
4,229.90
0.0012
5.08
4,229.83
0.0430
181.88
4,229.79
0.1575
666.19
4,229.76
0.0232
98.13
4,229.74
0.1325
560.44
4,229.70
0.0236
99.82
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.55
0.0014
5.92
4,229.48
0.0049
20.72
4,229.46
0.0025
10.57
4,229.28
5.9147
25,014.92
4,229.26
0.0133
56.25
4,229.18
0.0013
5.50
4,229.12
0.0031
13.11
4,229.09
0.0073
30.87
4,229.00
0.0209
88.39
4,228.94
0.0014
5.92
4,228.93
0.1575
666.06
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.57
0.0274
115.86
4,228.54
0.0043
18.18
4,228.50
0.1575
665.99
4,228.30
0.0019
8.03
4,228.23
0.0123
52.01
4,228.20
0.0131
55.39
4,228.07
0.1575
665.92
4,228.00
0.0150
63.42
4,227.91
0.0193
81.60
4,227.72
0.0630
266.35
4,227.59
0.2194
927.53
4,227.54
0.0044
18.60
4,227.33
0.1034
437.11
4,227.27
0.0013
5.50
4,227.21
0.1575
665.79
4,227.16
5.9177
25,015.06
4,227.14
0.0014
5.92
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,227.00
0.0014
5.92
4,226.96
0.0019
8.03
4,226.89
0.0087
36.77
4,226.78
0.1575
665.72
4,226.77
0.1296
547.79
4,226.66
0.0029
12.26
4,226.45
0.0560
236.68
4,226.10
0.0016
6.76
4,225.97
0.0014
5.92
4,225.92
0.1575
665.58
4,225.85
9.4046
39,742.43
4,225.82
0.0026
10.99
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.49
0.1575
665.51
4,225.48
0.0294
124.23
4,225.42
0.0394
166.48
4,225.06
0.1575
665.45
4,225.05
5.9206
25,014.83
4,225.00
0.0598
252.66
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.80
0.0027
11.41
4,224.73
0.0014
5.91
4,224.63
0.1575
665.38
4,224.42
0.0038
16.05
4,224.36
0.0093
39.29
4,224.21
0.2194
926.79
4,224.20
0.1575
665.31
4,223.99
5.9221
25,014.89
4,223.52
0.0021
8.87
4,223.34
0.1575
665.18
4,223.33
0.0023
9.71
4,222.96
0.0294
124.16
4,222.94
5.9236
25,015.01
4,222.91
0.1575
665.11
4,222.81
0.0014
5.91
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.48
0.1575
665.04
4,222.32
0.0014
5.91
4,222.28
0.3750
1,583.36
4,222.23
0.0013
5.49
4,222.20
0.0013
5.49
4,222.13
0.1186
500.74
4,222.11
0.1186
500.74
4,222.05
0.1575
664.97
4,221.99
0.0015
6.33
4,221.94
1.4235
6,009.93
4,221.89
0.0254
107.24
4,221.88
5.9251
25,015.06
4,221.62
0.1575
664.91
4,221.34
0.7750
3,271.54
4,221.27
0.0014
5.91
4,221.22
0.0067
28.28
4,221.19
0.1575
664.84
4,221.16
0.1404
592.65
4,221.01
0.0295
124.52
4,220.89
0.0063
26.59
4,220.83
0.2194
926.05
4,220.82
5.9266
25,015.11
4,220.76
0.1575
664.77
4,220.65
3.7234
15,715.17
4,220.53
0.0050
21.10
4,220.37
0.6630
2,798.11
4,220.36
0.0016
6.75
4,220.33
0.1575
664.70
4,220.30
0.0014
5.91
4,220.29
0.1948
822.11
4,220.20
0.0015
6.33
4,220.00
0.3197
1,349.13
4,219.91
0.0014
5.91
4,219.90
0.1575
664.63
4,219.52
0.0949
400.43
4,219.51
0.7000
2,953.66
4,219.14
0.0295
124.46
4,219.11
0.0012
5.06
4,219.07
0.2177
918.49
4,219.04
0.1575
664.50
4,219.00
0.0118
49.78
4,218.93
0.0213
89.86
4,218.89
0.2794
1,178.76
4,218.69
1.4231
6,003.62
4,218.65
3.5647
15,038.22
4,218.64
0.8198
3,458.44
4,218.61
0.1575
664.43
4,218.60
0.0031
13.08
4,218.58
0.9357
3,947.33
4,218.55
0.1163
490.62
4,218.33
0.0044
18.56
4,218.32
0.0025
10.55
4,218.25
1.4232
6,003.41
4,218.18
0.0013
5.48
4,217.89
3.5647
15,035.51
4,217.78
1.4234
6,003.59
4,217.76
0.1575
664.30
4,217.64
1.1877
5,009.29
4,217.59
1.5193
6,407.78
4,217.46
3.5647
15,033.98
4,217.34
1.4235
6,003.38
4,217.04
0.1575
664.18
4,217.03
0.0294
123.98
4,217.01
3.5647
15,032.38
4,216.60
0.1575
664.11
4,216.55
3.5647
15,030.74
4,216.17
0.0023
9.70
4,216.07
0.1575
664.03
4,216.02
3.5647
15,028.85
4,216.01
0.4464
1,882.03
4,215.86
0.0014
5.90
4,215.59
3.5647
15,027.31
4,215.52
0.3602
1,518.43
4,215.50
0.0609
256.72
4,215.49
0.1575
663.94
4,215.47
0.0580
244.50
4,215.16
3.5647
15,025.78
4,215.08
0.3769
1,588.66
4,215.06
2.1610
9,108.74
4,215.00
0.0237
99.90
4,214.92
0.1438
606.11
4,214.79
0.3533
1,489.09
4,214.72
0.0609
256.68
4,214.68
1.4235
5,999.60
4,214.66
3.5647
15,024.00
4,214.65
0.3587
1,511.79
4,214.64
3.5599
15,003.70
4,214.23
0.7000
2,949.96
4,214.21
0.3587
1,511.64
4,214.17
0.0187
78.80
4,214.09
0.0187
78.80
4,214.03
0.3308
1,394.00
4,213.92
0.0187
78.80
4,213.82
0.3588
1,511.92
4,213.78
0.0187
78.80
4,213.77
0.0187
78.80
4,213.57
0.0187
78.79
4,213.56
0.0187
78.79
4,213.50
0.3411
1,437.22
4,213.49
0.4000
1,685.40
4,213.39
0.0187
78.79
4,213.38
0.0187
78.79
4,213.18
0.1762
742.36
4,213.17
0.3598
1,515.90
4,212.86
0.5921
2,494.43
4,212.85
4,212.85
5.0003
21,065.51
4,212.84
0.1404
591.48
4,212.81
0.7750
3,264.93
4,212.69
0.5763
2,427.77
4,212.63
0.8392
3,535.24
4,212.57
0.3516
1,481.14
4,212.51
0.0355
149.54
4,212.49
0.2789
1,174.86
4,212.42
0.0609
256.54
4,212.33
0.2844
1,197.99
4,212.26
0.1186
499.57
4,212.18
3.5647
15,015.16
4,212.16
0.0190
80.03
4,212.07
0.1575
663.40
4,212.03
0.1038
437.21
4,211.96
0.0800
336.96
4,211.84
0.0014
5.90
4,211.80
0.0047
19.80
4,211.75
3.5647
15,013.63
4,211.64
0.1575
663.33
4,211.59
0.0656
276.28
4,211.36
0.1556
655.29
4,211.35
0.1438
605.59
4,211.21
0.1575
663.27
4,211.14
3.5647
15,011.45
4,210.92
1.1877
5,001.31
4,210.35
0.1575
663.13
4,210.34
1.5191
6,395.93
4,210.29
3.5647
15,008.42
4,210.27
0.0014
5.89
4,210.22
0.0047
19.79
4,210.18
0.0016
6.74
4,210.00
0.0023
9.68
4,209.92
0.1575
663.06
4,209.70
0.1633
687.44
4,209.49
0.1575
662.99
4,209.47
0.0016
6.74
4,209.44
3.5647
15,005.39
4,209.13
0.7000
2,946.39
4,209.06
0.1575
662.93
4,209.00
0.0118
49.67
4,208.82
1.4264
6,003.46
4,208.71
0.9357
3,938.09
4,208.65
0.0014
5.89
4,208.63
0.1575
662.86
4,208.59
3.5647
15,002.36
4,208.38
1.4265
6,003.25
4,208.22
0.2194
923.28
4,208.20
0.1575
662.79
4,208.02
0.1986
835.71
4,208.00
1.4267
6,003.55
4,207.86
0.0014
5.89
4,207.74
3.5647
14,999.33
4,207.58
1.4268
6,003.38
4,207.19
0.0949
399.26
4,206.68
0.0015
6.31
4,206.36
3.7234
15,661.96
4,205.95
0.0370
155.62
4,205.94
0.0043
18.09
4,205.69
5.9479
25,015.02
4,205.45
0.0014
5.89
4,205.00
0.0021
8.83
4,204.85
0.2194
922.54
4,204.81
0.1185
498.27
4,204.77
0.0094
39.52
4,204.64
5.9494
25,015.09
4,204.50
0.0049
20.60
4,204.14
0.0118
49.61
4,204.12
0.0094
39.52
4,203.85
0.0017
7.15
4,203.53
0.0094
39.51
4,203.04
0.0014
5.88
4,202.65
0.3548
1,491.10
4,202.56
0.3555
1,494.01
4,202.54
5.9523
25,014.78
4,202.30
0.0013
5.46
4,202.16
0.1398
587.46
4,202.15
0.0015
6.30
4,202.04
0.0118
49.58
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.57
0.0014
5.88
4,201.48
0.2194
921.80
4,201.20
0.3443
1,446.47
4,201.19
9.2144
38,711.45
4,200.93
5.9546
25,014.86
4,200.91
0.0714
299.94
4,200.84
0.0019
7.98
4,200.53
0.0015
6.30
4,200.44
5.9553
25,014.88
4,200.19
0.0014
5.88
4,200.18
0.1543
648.09
4,200.16
0.0013
5.46
4,200.08
0.1470
617.41
4,200.00
7.4724
31,384.08
4,199.93
0.0118
49.56
4,199.50
0.0048
20.16
4,199.43
0.0013
5.46
4,199.35
0.0077
32.33
4,199.00
0.0047
19.74
4,198.50
0.0013
5.46
4,198.41
0.2195
921.55
4,198.38
0.1041
437.05
4,198.34
5.9583
25,014.97
4,198.24
0.0019
7.98
4,198.14
0.0036
15.11
4,198.11
0.2194
921.07
4,198.00
0.0119
49.96
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,197.03
0.0028
11.75
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.54
3.6591
15,355.56
4,196.53
0.0189
79.31
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.24
5.9613
25,015.05
4,196.18
0.0036
15.11
4,196.13
0.0025
10.49
4,196.00
0.0038
15.94
4,195.85
0.0134
56.22
4,195.79
0.0664
278.60
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.59
5.9622
25,014.95
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.16
0.0067
28.11
4,195.12
0.0388
162.77
4,195.00
0.0070
29.37
4,194.83
0.2022
848.19
4,194.76
0.2419
1,014.71
4,194.69
0.0043
18.04
4,194.65
0.0019
7.97
4,194.60
0.0048
20.13
4,194.59
0.0118
49.50
4,194.36
0.0013
5.45
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.33
0.0123
51.58
4,193.15
0.0133
55.77
4,192.77
0.1185
496.84
4,192.66
0.0038
15.93
4,192.51
0.0030
12.58
4,192.11
0.0024
10.06
4,192.05
11.9345
50,030.02
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.34
0.0013
5.45
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.3235
1,355.47
4,189.91
0.0012
5.03
4,189.70
0.0048
20.11
4,189.58
0.2859
1,197.80
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.88
0.0120
50.27
4,188.86
0.0013
5.45
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,188.00
0.0119
49.84
4,187.94
0.8938
3,743.18
4,187.89
0.0014
5.86
4,187.86
23.8929
100,060.12
4,187.80
0.0013
5.44
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0318
133.16
4,187.32
0.0069
28.89
4,187.29
16.8931
70,736.31
4,187.16
0.2442
1,022.50
4,187.12
0.0100
41.87
4,186.80
0.0189
79.13
4,186.77
0.0019
7.95
4,186.47
0.0061
25.54
4,186.40
0.0503
210.58
4,186.36
0.0013
5.44
4,185.53
0.0163
68.22
4,185.48
0.0233
97.52
4,185.42
0.0237
99.19
4,185.10
0.0015
6.28
4,185.08
0.0025
10.46
4,185.01
0.0194
81.19
4,184.86
0.0017
7.11
4,184.80
0.0223
93.32
4,184.77
0.0189
79.09
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.30
1.1949
4,999.82
4,184.17
0.0015
6.28
4,184.16
0.0072
30.13
4,184.01
0.0014
5.86
4,184.00
0.0025
10.46
4,183.67
23.9169
100,060.42
4,183.46
0.0043
17.99
4,183.45
0.0024
10.04
4,183.39
0.0131
54.80
4,183.34
0.0014
5.86
4,183.33
0.0264
110.44
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0013
5.44
4,183.19
0.0072
30.12
4,183.13
0.0050
20.92
4,182.85
0.0123
51.45
4,182.80
0.0131
54.79
4,182.55
0.0036
15.06
4,182.48
0.0036
15.06
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.00
0.0013
5.44
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.41
0.0066
27.60
4,181.35
0.0478
199.87
4,181.31
0.0016
6.69
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.64
0.0696
290.97
4,180.52
0.0013
5.43
4,180.49
0.0028
11.71
4,180.17
0.0054
22.57
4,180.00
0.6456
2,698.61
4,179.90
0.0048
20.06
4,179.77
0.0088
36.78
4,179.60
1.1962
4,999.64
4,179.49
35.9112
150,090.50
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.84
0.0066
27.58
4,178.76
0.0232
96.95
4,178.71
0.0145
60.59
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,177.91
0.2405
1,004.79
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.08
0.0015
6.27
4,177.00
0.0071
29.66
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.64
0.0031
12.95
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.40
0.0015
6.26
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.24
0.0224
93.53
4,175.21
0.0133
55.53
4,175.00
0.3382
1,411.99
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.90
0.0049
20.46
4,174.58
0.0013
5.43
4,174.48
0.0239
99.77
4,174.46
0.0014
5.84
4,174.27
0.0014
5.84
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,174.16
0.0047
19.62
4,174.06
0.0025
10.44
4,173.91
0.0013
5.43
4,173.80
0.0958
399.85
4,173.42
0.0052
21.70
4,173.33
0.0062
25.87
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.27
0.0043
17.94
4,172.21
0.0214
89.29
4,172.00
0.1253
522.75
4,171.50
0.0038
15.85
4,171.42
0.0151
62.99
4,171.34
0.0075
31.29
4,171.33
0.0035
14.60
4,171.28
0.0063
26.28
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.72
0.0014
5.84
4,170.38
0.0013
5.42
4,170.32
0.0574
239.38
4,170.25
0.0018
7.51
4,170.09
0.0016
6.67
4,170.00
1.2751
5,317.17
4,169.90
0.0239
99.66
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.96
0.0020
8.34
4,168.86
0.0014
5.84
4,168.80
0.0055
22.93
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.00
0.0360
150.05
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.55
0.0015
6.25
4,167.48
0.0071
29.59
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.03
0.0036
15.00
4,167.00
0.0092
38.34
4,166.86
0.0013
5.42
4,166.66
0.0502
209.17
4,166.56
0.0024
10.00
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.05
0.0026
10.83
4,166.00
2.4443
10,182.95
4,165.88
0.0036
15.00
4,165.62
0.0050
20.83
4,165.51
1.0013
4,170.93
4,165.50
0.0026
10.83
4,165.40
0.2419
1,007.61
4,165.24
0.0225
93.72
4,165.22
0.0013
5.41
4,165.15
0.0013
5.41
4,165.10
0.0050
20.83
4,165.00
0.0072
29.99
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.80
0.0714
297.37
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.48
0.0238
99.11
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.04
0.0015
6.25
4,164.02
0.0028
11.66
4,164.00
0.0018
7.50
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.60
1.2008
4,999.65
4,163.53
0.0044
18.32
4,163.19
0.0112
46.63
4,163.06
0.0025
10.41
4,162.96
0.0014
5.83
4,162.92
0.0329
136.96
4,162.52
0.0077
32.05
4,162.50
0.0318
132.37
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.29
0.0013
5.41
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.86
0.0961
399.95
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.10
0.0043
17.89
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.31
0.0065
27.04
4,160.30
0.0050
20.80
4,160.21
0.0039
16.22
4,160.10
0.0131
54.50
4,160.00
1.2962
5,392.19
4,159.99
0.0024
9.98
4,159.91
0.0013
5.41
4,159.85
0.0134
55.74
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.78
0.0019
7.90
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,158.12
0.0033
13.72
4,158.08
0.0841
349.69
4,158.01
0.3604
1,498.55
4,157.81
0.2442
1,015.34
4,157.45
0.0032
13.30
4,157.36
0.0046
19.12
4,157.35
0.0133
55.29
4,157.14
0.0017
7.07
4,156.62
0.1185
492.56
4,156.56
0.0024
9.98
4,156.25
0.0313
130.09
4,156.18
0.0093
38.65
4,156.00
0.5054
2,100.44
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.75
0.0939
390.22
4,155.67
0.0014
5.82
4,155.55
0.0060
24.93
4,155.44
0.0169
70.23
4,155.40
0.0050
20.78
4,155.33
0.0017
7.06
4,155.00
0.0148
61.49
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.27
0.0013
5.40
4,154.15
0.0163
67.71
4,154.02
0.0100
41.54
4,153.84
0.0013
5.40
4,153.60
1.2037
4,999.69
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.48
0.0232
96.36
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.13
0.1203
499.62
4,153.10
0.0013
5.40
4,153.00
0.0048
19.93
4,152.94
0.0159
66.03
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.10
0.0025
10.38
4,152.05
0.0026
10.80
4,152.00
1.0025
4,162.38
4,151.89
0.0077
31.97
4,151.88
0.0250
103.80
4,151.87
0.0015
6.23
4,151.77
0.0036
14.95
4,151.56
0.0049
20.34
4,151.51
0.0013
5.40
4,151.48
0.0053
22.00
4,151.42
0.0035
14.53
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.0280
116.23
4,150.80
0.0013
5.40
4,150.74
0.0145
60.19
4,150.64
0.0098
40.68
4,150.50
0.0050
20.75
4,150.33
0.0038
15.77
4,150.25
0.0019
7.89
4,150.24
0.0025
10.38
4,150.11
0.0032
13.28
4,150.00
16.3206
67,730.49
4,149.97
0.0043
17.84
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.00
0.0254
105.38
4,148.63
0.0014
5.81
Recent Trades
Price
Size
Time
4,214.6700
0.0160
09:56:02
4,214.6700
0.0160
09:56:02
4,214.6700
0.1858
09:56:12
4,214.6700
0.0187
09:56:12
4,214.6700
0.0200
09:56:12
4,214.6700
0.0200
09:56:12
4,214.6700
0.0200
09:56:12
4,214.6700
0.0200
09:56:12
4,214.6700
0.1575
09:56:12
4,214.6000
0.0187
09:56:12
4,214.6000
0.1000
09:56:12
4,214.6000
0.2000
09:56:12
4,214.6100
0.0123
09:58:00
4,214.6000
0.0077
09:58:00
4,214.6000
0.0592
09:58:10
4,214.6000
0.0073
09:58:10
4,214.6000
0.0127
09:58:10
4,214.6000
0.0200
09:58:10
4,214.6000
0.0200
09:58:10
4,214.6000
0.0200
09:58:10
4,214.6000
0.1000
09:58:10
4,214.5000
0.0029
09:58:18
4,214.4900
0.0200
09:58:36
4,214.4900
0.0200
09:58:36
4,214.4900
0.0200
09:58:36
4,214.4900
0.0200
09:58:36
4,214.4900
0.0187
09:58:36
4,214.4900
0.1000
09:58:36
4,214.4400
0.0071
09:58:54
4,214.4300
0.1780
09:58:57
4,214.4300
0.1780
09:58:57
4,214.4300
0.1780
09:58:57
4,214.4300
0.1780
09:58:57
4,214.4300
0.1780
09:58:57
4,214.4300
0.1780
09:58:57
4,214.4300
0.1780
09:58:57
4,214.4300
0.1780
09:58:57
4,214.4300
0.1780
09:58:57
4,214.4300
0.1780
09:58:57
4,214.4300
0.0021
09:58:57
4,214.4300
0.1461
09:58:57
4,214.1700
0.0237
09:58:57
4,214.1700
0.0187
09:58:57
4,214.1700
0.0200
09:58:57
4,214.1700
0.0200
09:58:57
4,213.9800
0.0021
09:58:57
4,213.9100
0.0035
09:58:57
4,213.9100
0.0900
09:58:57
4,213.9100
0.1100
09:58:57
4,213.9100
0.0680
09:58:57
4,213.8300
0.1189
09:58:57
4,213.7700
0.0351
09:58:57
4,213.7700
0.1274
09:58:57
4,213.7700
0.0120
09:58:57
4,213.7700
0.1780
09:58:57
4,213.7700
0.0187
09:58:58
4,213.7700
0.0200
09:58:58
4,213.7700
0.0200
09:58:58
4,213.7700
0.0200
09:58:58
4,213.7700
0.0200
09:58:58
4,213.5600
0.0248
09:58:58
4,213.5600
0.0118
09:59:00
4,213.5600
0.0042
09:59:17
4,213.5600
0.0476
09:59:37
4,213.3800
0.0050
09:59:45
4,213.3800
0.0050
09:59:45
4,213.3800
0.0050
09:59:45
4,213.3800
0.0050
09:59:45
4,213.3800
0.0050
09:59:45
4,213.3800
0.0050
09:59:45
4,213.3800
0.0050
09:59:45
4,213.3800
0.0050
09:59:45
4,213.3800
0.0050
09:59:45
4,213.3800
0.0050
09:59:45
4,213.3800
0.0187
09:59:45
4,213.3800
0.0200
09:59:45
4,213.3800
0.1000
09:59:45
4,213.3800
0.0200
09:59:45
4,213.3800
0.0200
09:59:45
4,213.3800
0.0200
09:59:45
4,213.2400
0.0220
09:59:45
4,213.2400
0.0220
09:59:45
4,213.2400
0.0220
09:59:45
4,213.2400
0.0220
09:59:45
4,213.2400
0.0220
09:59:45
4,213.2400
0.0220
09:59:45
4,213.2400
0.0220
09:59:45
4,213.2400
0.0220
09:59:45
4,213.2400
0.0220
09:59:45
4,213.2400
0.0220
09:59:45
4,213.2400
0.0220
09:59:45
4,212.8500
0.0597
09:59:45
4,212.8600
0.0039
10:00:02
4,212.8600
0.0018
10:00:25
4,212.8600
0.0070
10:01:03
4,212.8500
0.0019
10:01:03
4,212.8600
0.0130
10:01:04
4,212.8600
0.0030
10:01:06
4,212.8600
0.0050
10:01:07
4,212.8600
0.0060
10:01:11