English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0154
Open
0.01650000
Low
0.01490000
High
0.01670000
Vol
70,404,043
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.80
11.0000
8.80
0.42
500.0000
210.00
0.37
500.0000
185.00
0.29
34.0000
9.86
0.20
933.0000
186.60
0.20
51.0000
9.95
0.17
30.0000
5.10
0.17
3,300.0000
550.77
0.16
35.0000
5.69
0.16
35.0000
5.67
0.14
35.0000
5.07
0.14
40.0000
5.70
0.14
437.0000
61.18
0.13
344.0000
44.99
0.13
244.0000
31.52
0.13
6.0000
0.77
0.13
7.0000
0.89
0.13
40.0000
5.06
0.12
6.0000
0.75
0.12
7.0000
0.85
0.12
6.0000
0.72
0.12
7.0000
0.82
0.12
6.0000
0.69
0.11
7.0000
0.79
0.11
6.0000
0.66
0.11
7.0000
0.76
0.11
6.0000
0.63
0.10
191.0000
19.98
0.10
7.0000
0.72
0.10
50,000.0000
5,075.00
0.10
50,000.0000
5,060.00
0.10
50,000.0000
5,055.00
0.10
6.0000
0.61
0.10
40,000.0000
4,040.00
0.10
150,933.0000
15,093.30
0.10
6.0000
0.59
0.10
6.0000
0.58
0.09
6.0000
0.56
0.09
6.0000
0.55
0.09
7.0000
0.63
0.09
6.0000
0.54
0.09
7.0000
0.62
0.09
6.0000
0.52
0.09
7.0000
0.60
0.09
7.0000
0.60
0.08
6.0000
0.51
0.08
7.0000
0.58
0.08
7.0000
0.58
0.08
7.0000
0.57
0.08
63.0000
5.04
0.08
6.0000
0.47
0.08
7.0000
0.55
0.08
1,023.0000
79.48
0.08
7.0000
0.54
0.08
169.0000
13.00
0.08
1,000.0000
76.00
0.08
6.0000
0.46
0.08
1,433.0000
107.48
0.07
7.0000
0.52
0.07
7.0000
0.52
0.07
6.0000
0.44
0.07
7.0000
0.50
0.07
7.0000
0.49
0.07
1,080.0000
75.60
0.07
6.0000
0.42
0.07
595.0000
41.10
0.07
7.0000
0.48
0.07
7.0000
0.47
0.07
10.0000
0.66
0.07
76.0000
5.00
0.07
10.0000
0.65
0.07
667.0000
43.36
0.06
10.0000
0.65
0.06
10.0000
0.64
0.06
11.0000
0.69
0.06
3,278.0000
203.24
0.06
11.0000
0.68
0.06
17,000.0000
1,037.00
0.06
11.0000
0.67
0.06
11.0000
0.66
0.06
34,270.0000
2,056.20
0.06
11.0000
0.65
0.06
11.0000
0.64
0.06
11.0000
0.63
0.06
8,900.0000
506.41
0.06
11.0000
0.62
0.06
3,743.0000
210.02
0.06
11.0000
0.61
0.06
1,233.0000
67.82
0.05
11.0000
0.60
0.05
55.0000
2.97
0.05
11.0000
0.59
0.05
75.0000
3.98
0.05
11.0000
0.58
0.05
76.0000
3.95
0.05
11.0000
0.57
0.05
11.0000
0.56
0.05
11.0000
0.55
0.05
85,198.0000
4,259.90
0.05
11.0000
0.54
0.05
11.0000
0.53
0.05
8,769.0000
420.47
0.05
15.0000
0.72
0.05
11.0000
0.52
0.05
15.0000
0.71
0.05
13.0000
0.61
0.05
13.0000
0.61
0.05
15.0000
0.70
0.05
13.0000
0.60
0.05
3,300.0000
153.45
0.05
15.0000
0.69
0.05
13.0000
0.60
0.05
286.0000
13.20
0.05
4,558.0000
209.99
0.05
15.0000
0.69
0.05
13.0000
0.60
0.05
15.0000
0.69
0.05
283.0000
12.93
0.05
13.0000
0.59
0.05
14.0000
0.63
0.05
279.0000
12.62
0.05
15.0000
0.68
0.05
1,318.0000
59.31
0.04
14.0000
0.63
0.04
23,562.0000
1,056.52
0.04
277.0000
12.40
0.04
15.0000
0.67
0.04
14.0000
0.63
0.04
20,935.0000
933.91
0.04
14.0000
0.62
0.04
274.0000
12.14
0.04
15.0000
0.66
0.04
16,874.0000
744.14
0.04
14.0000
0.62
0.04
271.0000
11.87
0.04
14.0000
0.61
0.04
15.0000
0.65
0.04
9,401.0000
409.70
0.04
14.0000
0.61
0.04
268.0000
11.62
0.04
15.0000
0.65
0.04
295.0000
12.71
0.04
14.0000
0.60
0.04
265.0000
11.36
0.04
298.0000
12.74
0.04
14.0000
0.60
0.04
15.0000
0.64
0.04
262.0000
11.11
0.04
14.0000
0.59
0.04
15.0000
0.63
0.04
15.0000
0.63
0.04
260.0000
10.90
0.04
15.0000
0.63
0.04
15.0000
0.63
0.04
15.0000
0.62
0.04
256.0000
10.61
0.04
15.0000
0.62
0.04
15.0000
0.62
0.04
15.0000
0.62
0.04
253.0000
10.37
0.04
15.0000
0.61
0.04
15.0000
0.61
0.04
15.0000
0.61
0.04
251.0000
10.17
0.04
30,015.0000
1,212.61
0.04
14.0000
0.56
0.04
15.0000
0.60
0.04
248.0000
9.93
0.04
750.0000
30.00
0.04
15.0000
0.60
0.04
15.0000
0.60
0.04
14.0000
0.55
0.04
244.0000
9.66
0.04
15.0000
0.59
0.04
15.0000
0.59
0.04
242.0000
9.46
0.04
30,000.0000
1,170.00
0.04
14.0000
0.55
0.04
239.0000
9.23
0.04
15.0000
0.57
0.04
236.0000
9.01
0.04
233.0000
8.78
0.04
15.0000
0.56
0.04
230.0000
8.56
0.04
14.0000
0.52
0.04
228.0000
8.38
0.04
560.0000
20.39
0.04
224.0000
8.13
0.04
564.0000
20.39
0.04
33.0000
1.19
0.04
221.0000
7.91
0.04
18.0000
0.64
0.04
219.0000
7.74
0.04
18.0000
0.64
0.04
19.0000
0.67
0.04
1,509.0000
52.82
0.03
18.0000
0.63
0.03
216.0000
7.53
0.03
3,335.0000
115.72
0.03
19.0000
0.66
0.03
591.0000
20.36
0.03
212.0000
7.29
0.03
21.0000
0.72
0.03
19.0000
0.65
0.03
210.0000
7.12
0.03
5,906.0000
200.10
0.03
19.0000
0.64
0.03
207.0000
6.92
0.03
40.0000
1.33
0.03
204.0000
6.73
0.03
19.0000
0.63
0.03
220.0000
7.15
0.03
21.0000
0.68
0.03
19.0000
0.61
0.03
198.0000
6.34
0.03
19.0000
0.60
0.03
195.0000
6.16
0.03
22.0000
0.69
0.03
19.0000
0.59
0.03
192.0000
5.97
0.03
143.0000
4.40
0.03
189.0000
5.79
0.03
141.0000
4.30
0.03
22.0000
0.67
0.03
3,277.0000
99.23
0.03
187.0000
5.64
0.03
139.0000
4.17
0.03
48,960.0000
1,468.80
0.03
686.0000
20.51
0.03
136.0000
4.05
0.03
184.0000
5.46
0.03
22.0000
0.65
0.03
135.0000
3.99
0.03
2,000.0000
58.56
0.03
134.0000
3.92
0.03
180.0000
5.26
0.03
133.0000
3.86
0.03
131.0000
3.77
0.03
178.0000
5.12
0.03
22.0000
0.63
0.03
130.0000
3.71
0.03
304.0000
8.59
0.03
127.0000
3.56
0.03
172.0000
4.78
0.03
125.0000
3.47
0.03
22.0000
0.61
0.03
124.0000
3.41
0.03
169.0000
4.62
0.03
122.0000
3.33
0.03
3,130.0000
84.98
0.03
121.0000
3.27
0.03
166.0000
4.46
0.03
22.0000
0.59
0.03
120.0000
3.21
0.03
118.0000
3.13
0.03
163.0000
4.30
0.03
26.0000
0.68
0.03
117.0000
3.07
0.03
115.0000
2.99
0.03
161.0000
4.17
0.03
26.0000
0.67
0.03
113.0000
2.91
0.03
1,140.0000
29.34
0.03
112.0000
2.86
0.03
157.0000
3.99
0.03
26.0000
0.66
0.03
111.0000
2.80
0.03
1,000.0000
25.10
0.03
1,309.0000
32.73
0.02
154.0000
3.85
0.02
26.0000
0.65
0.02
108.0000
2.67
0.02
259.0000
6.35
0.02
26.0000
0.63
0.02
105.0000
2.55
0.02
1,000.0000
24.18
0.02
3,311.0000
79.56
0.02
103.0000
2.47
0.02
27.0000
0.65
0.02
102.0000
2.42
0.02
145.0000
3.42
0.02
100.0000
2.35
0.02
27.0000
0.63
0.02
99.0000
2.30
0.02
143.0000
3.30
0.02
1,000.0000
23.00
0.02
98.0000
2.25
0.02
27.0000
0.62
0.02
5,000.0000
114.75
0.02
96.0000
2.18
0.02
27.0000
0.61
0.02
95.0000
2.14
0.02
5,000.0000
112.25
0.02
93.0000
2.07
0.02
27.0000
0.59
0.02
6,437.0000
141.61
0.02
91.0000
2.00
0.02
500.0000
10.95
0.02
3,479.0000
75.98
0.02
90.0000
1.96
0.02
31.0000
0.67
0.02
27.0000
0.58
0.02
89.0000
1.91
0.02
5,000.0000
106.30
0.02
87.0000
1.85
0.02
31.0000
0.65
0.02
86.0000
1.80
0.02
85.0000
1.76
0.02
114.0000
2.33
0.02
5,000.0000
102.00
0.02
81.0000
1.64
0.02
2,750.0000
55.00
0.02
80.0000
1.60
0.02
31.0000
0.62
0.02
79.0000
1.56
0.02
3,471.0000
68.00
0.02
463.0000
9.03
0.02
77.0000
1.50
0.02
31.0000
0.60
0.02
7,500.0000
144.75
0.02
76.0000
1.46
0.02
45,000.0000
855.00
0.02
75.0000
1.42
0.02
32.0000
0.60
0.02
1,000.0000
18.75
0.02
73.0000
1.37
0.02
12,500.0000
231.25
0.02
71.0000
1.31
0.02
32.0000
0.58
0.02
220,143.0000
4,000.00
0.02
678.0000
12.30
0.02
532,782.0000
9,595.40
0.02
1,278.0000
23.00
0.02
222,841.0000
4,000.00
0.02
475,766.0000
8,497.18
0.02
269,572.0000
4,798.38
0.02
500.0000
8.88
0.02
32.0000
0.57
0.02
451,681.0000
7,999.27
0.02
198,300.0000
3,500.00
0.02
926.0000
16.29
0.02
728,906.0000
12,799.59
0.02
274,301.0000
4,797.52
0.02
228,733.0000
3,998.25
0.02
235,632.0000
4,100.00
0.02
276,497.0000
4,799.99
0.02
698.0000
12.02
0.02
5,584.0000
96.10
0.02
12,913.0000
222.10
0.02
8,392.0000
144.26
0.02
612.0000
10.51
0.02
582,762.0000
10,006.02
0.02
1,050.0000
18.02
0.02
702.0000
12.03
0.02
280,373.0000
4,799.99
0.02
308.0000
5.26
0.02
2,464.0000
42.06
0.02
11,528.0000
196.67
0.02
7,744.0000
132.04
0.02
248,376.0000
4,232.33
0.02
78,314.0000
1,333.69
0.02
3,133.0000
53.32
0.02
1,765.0000
30.02
0.02
13,746.0000
233.68
0.02
587,699.0000
9,985.01
0.02
3,142.0000
53.35
0.02
5,664.0000
96.12
0.02
708.0000
12.01
0.02
708.0000
12.00
0.02
3,550.0000
60.10
0.02
292,744.0000
4,950.30
0.02
312.0000
5.27
0.02
312.0000
5.26
0.02
312.0000
5.26
0.02
2,034.0000
34.25
0.02
1,695.0000
28.53
0.02
313.0000
5.26
0.02
4,196.0000
70.53
0.02
626.0000
10.51
0.02
358.0000
6.01
0.02
314.0000
5.26
0.02
314.0000
5.26
0.02
286,884.0000
4,799.57
0.02
1,440.0000
24.05
0.02
335.0000
5.57
0.02
295,465.0000
4,892.90
0.02
465,819.0000
7,699.99
0.02
255,013.0000
4,194.96
0.02
292,326.0000
4,799.99
0.02
293,040.0000
4,800.00
0.02
572.0000
9.33
0.02
1,206.0000
19.66
0.02
429.0000
6.98
0.02
215,782.0000
3,499.98
0.02
182,662.0000
2,949.99
0.02
437.0000
6.99
0.02
2,290.0000
36.62
0.02
438.0000
6.99
0.02
251,601.0000
3,995.42
0.02
910,606.0000
14,442.21
0.02
9,525.0000
150.97
0.02
104,304.0000
1,650.09
0.02
775,885.0000
12,266.74
0.02
307,760.0000
4,862.61
0.02
326,153.0000
5,149.96
0.02
63,725.0000
1,004.94
0.02
9,616.0000
151.45
0.02
10,085.0000
158.74
0.02
9,682.0000
152.30
0.02
317,835.0000
4,993.19
0.02
10,420.0000
163.59
0.02
10,115.0000
158.70
0.02
403.0000
6.32
0.02
403.0000
6.31
0.02
10,232.0000
159.82
0.02
110,662.0000
1,726.33
0.02
9,881.0000
154.04
0.02
48,701.0000
758.76
0.02
46,511.0000
724.18
0.02
42,729.0000
664.86
0.02
47,177.0000
733.60
0.02
171,884.0000
2,671.08
0.02
46,761.0000
726.20
0.02
42,575.0000
660.76
0.02
47,398.0000
735.14
0.02
43,877.0000
680.09
0.02
46,486.0000
720.07
0.02
133,924.0000
2,073.14
0.02
66,874.0000
1,034.54
0.02
93,812.0000
1,450.33
0.02
153,414.0000
2,370.25
0.02
90,976.0000
1,404.67
0.02
228,467.0000
3,525.25
0.02
240,340.0000
3,706.04
0.02
168,932.0000
2,603.24
0.02
107,452.0000
1,654.76
0.02
70,703.0000
1,088.12
0.02
101,186.0000
1,556.24
0.02
110,813.0000
1,703.20
0.02
104,001.0000
1,597.46
0.02
100,087.0000
1,536.34
0.02
64,985.0000
996.87
0.02
13,846.0000
212.26
0.02
0.02
3,256.0000
49.88
0.02
43,411.0000
664.62
0.02
154,968.0000
2,371.01
0.02
109,142.0000
1,668.78
0.02
110,542.0000
1,689.08
0.02
83,645.0000
1,277.26
0.02
231,356.0000
3,530.49
0.02
138,139.0000
2,106.62
0.02
576,872.0000
8,791.53
0.02
44,980.0000
685.05
0.02
123,668.0000
1,882.23
0.02
48,743.0000
741.38
0.02
99,390.0000
1,510.73
0.02
58,303.0000
885.62
0.02
103,558.0000
1,572.01
0.02
29,625.0000
449.41
0.02
165,759.0000
2,512.91
0.02
30,497.0000
462.03
0.02
98,650.0000
1,493.56
0.02
20,191.0000
305.49
0.02
470,663.0000
7,116.42
0.02
174,139.0000
2,631.24
0.02
133,262.0000
2,012.26
0.02
209,043.0000
3,154.46
0.02
348.0000
5.25
0.02
1,721.0000
25.94
0.02
924,995.0000
13,930.42
0.02
64,105.0000
964.78
0.02
11,162.0000
167.88
0.02
216,723.0000
3,257.35
0.02
10,953.0000
164.51
0.02
139,361.0000
2,091.81
0.02
139,943.0000
2,099.15
0.01
139,370.0000
2,089.16
0.01
14,738.0000
220.78
0.01
12,600.0000
188.62
0.01
12,025.0000
179.89
0.01
12,062.0000
180.33
0.01
346,890.0000
5,182.54
0.01
282,113.0000
4,211.95
0.01
13,471.0000
200.99
0.01
77,149.0000
1,150.29
0.01
10,922.0000
162.74
0.01
470.0000
6.99
0.01
9,488.0000
141.09
0.01
437,169.0000
6,496.33
0.01
333,333.0000
4,950.00
0.01
245,193.0000
3,636.21
0.01
244,475.0000
3,623.12
0.01
726,446.0000
10,758.67
0.01
473.0000
7.00
0.01
20,283.0000
299.99
0.01
1,356.0000
19.99
0.01
476.0000
7.00
0.01
2,723.0000
40.00
0.01
252,895.0000
3,712.50
0.01
202,730.0000
2,969.99
0.01
83,899.0000
1,226.60
0.01
202,054.0000
2,949.99
0.01
335,819.0000
4,892.88
0.01
255,506.0000
3,712.50
0.01
302,667.0000
4,394.72
0.01
313.0000
4.54
0.01
5,209.0000
75.43
0.01
545,793.0000
7,870.34
0.01
423.0000
6.09
0.01
243,224.0000
3,499.99
0.01
85,300.0000
1,226.61
0.01
258,351.0000
3,712.50
0.01
4,791.0000
68.75
0.01
20,949.0000
299.99
0.01
216,680.0000
3,096.36
0.01
337,078.0000
4,799.99
0.01
337,315.0000
4,799.99
0.01
422.0000
6.00
0.01
266,828.0000
3,788.96
0.01
344,844.0000
4,893.34
0.01
348,734.0000
4,945.05
0.01
887,153.0000
12,499.99
0.01
367,318.0000
5,171.84
0.01
407,675.0000
5,707.45
0.01
6,361.0000
88.99
0.01
6,365.0000
88.98
0.01
688,635.0000
9,599.57
0.01
21,321.0000
297.00
0.01
88,564.0000
1,226.61
0.01
1,143.0000
15.78
0.01
167,328.0000
2,309.13
0.01
381.0000
5.25
0.01
950,449.0000
13,097.19
0.01
1,756.0000
24.18
0.01
1,748.0000
24.05
0.01
764.0000
10.51
0.01
876.0000
12.02
0.01
1,211.0000
16.60
0.01
876.0000
12.00
0.01
384.0000
5.25
0.01
1,594.0000
21.79
0.01
2,530.0000
34.56
0.01
731,887.0000
9,990.26
0.01
352,550.0000
4,805.26
0.01
294,522.0000
4,008.44
0.01
774.0000
10.53
0.01
1,620.0000
22.00
0.01
1,332.0000
18.02
0.01
7,548.0000
102.05
0.01
19,135.0000
258.51
0.01
362,675.0000
4,896.11
0.01
3,560.0000
48.02
0.01
1,008,858.0000
13,599.41
0.01
741,946.0000
9,994.01
0.01
400.0000
5.38
0.01
1,792.0000
24.05
0.01
10,304.0000
138.18
0.01
12,544.0000
168.09
0.01
15,712.0000
210.38
0.01
12,123.0000
162.21
0.01
4,490.0000
60.03
0.01
1,350.0000
18.04
0.01
18,900.0000
252.32
0.01
2,700.0000
36.02
0.01
451.0000
6.01
0.01
360,631.0000
4,800.00
0.01
18,796.0000
249.99
0.01
378.0000
5.00
0.01
651,489.0000
8,599.65
0.01
303,204.0000
3,999.26
0.01
10,898.0000
142.76
0.01
981,030.0000
12,792.63
0.01
26,697.0000
347.06
0.01
2,186.0000
28.24
0.01
38,759.0000
499.99
0.01
1,365,071.0000
17,595.77
0.01
23,437.0000
299.99
0.01
313,959.0000
3,999.84
0.01
15,748.0000
200.00
0.01
70,594.0000
893.01
0.01
286,766.0000
3,598.91
0.01
900.0000
11.25
0.01
803.0000
10.00
0.01
321,802.0000
4,000.00
0.01
24,232.0000
299.99
0.01
7,355.0000
90.76
0.01
7,810.0000
96.06
0.01
853.0000
10.43
0.01
1,800.0000
22.00
0.01
240,265.0000
2,900.00
0.01
10,373.0000
124.99
0.01
48,692.0000
584.30
0.01
25,762.0000
303.99
0.01
4,783.0000
55.29
0.01
22,568.0000
259.53
0.01
9,326.0000
106.32
0.01
463.0000
5.27
0.01
4,444.0000
50.00
0.01
469.0000
5.24
0.01
5,409.0000
60.09
0.01
500.0000
5.51
0.01
31,128.0000
342.41
0.01
4,595.0000
49.99
0.01
7,500.0000
81.00
0.01
1,407.0000
15.00
0.01
1,042.0000
10.99
0.01
4,757.0000
50.00
0.01
1,452.0000
15.25
0.01
1,335.0000
13.75
0.01
975.0000
9.99
0.01
4,926.0000
50.00
0.01
2,000.0000
20.22
0.01
208,558.0000
2,085.58
0.01
5,091.0000
49.99
0.01
1,041.0000
9.99
0.01
5,291.0000
50.00
0.01
1,075.0000
10.00
0.01
1,097.0000
9.99
0.01
556.0000
5.06
0.01
5,506.0000
49.99
0.01
46,377.0000
417.39
0.01
33,898.0000
300.00
0.01
5,714.0000
50.00
0.01
1,162.0000
9.99
0.01
3,569.0000
30.37
0.01
589.0000
5.01
0.01
5,938.0000
50.00
0.01
1,204.0000
9.99
0.01
6,134.0000
49.99
0.01
1,875.0000
15.00
0.01
2,509.0000
20.00
0.01
1,315.0000
9.99
0.01
66,666.0000
500.00
0.01
1,369.0000
9.99
0.01
1,111.0000
8.02
0.01
1,428.0000
10.00
0.01
4,392.0000
30.00
0.01
1,515.0000
10.00
0.01
1,587.0000
10.00
0.01
1,666.0000
10.00
0.01
8,787.0000
50.00
0.01
203,964.0000
1,064.69
0.01
1,111.0000
5.69
0.00
17,582.0000
80.00
0.00
1,288.0000
5.64
0.00
272,300.0000
1,064.69
0.00
5,493.0000
19.99
0.00
632,966.0000
2,063.47
0.00
1,888.0000
5.63
0.00
107,142.0000
300.00
0.00
772,835.0000
2,063.47
0.00
5,235.0000
10.00
0.00
16,339.0000
28.27
0.00
1.0000
0.00
0.00
55,000.0000
9.90
0.00
55,000.0000
7.15
0.00
55,000.0000
6.05
0.00
1,040,000.0000
104.00
Recent Trades
Price
Size
Time
0.0153
19,811.0000
11:45:02
0.0153
388.0000
11:45:02
0.0153
388.0000
11:45:02
0.0153
3,000.0000
11:45:02
0.0153
652.0000
11:45:02
0.0153
6,516.0000
11:45:02
0.0153
6,511.0000
11:45:02
0.0153
458.0000
11:45:02
0.0153
353.0000
11:45:02
0.0153
19,811.0000
11:45:02
0.0153
2,000.0000
11:45:02
0.0153
8,344.0000
11:45:02
0.0153
6,680.0000
11:45:02
0.0153
652.0000
11:45:02
0.0153
9,632.0000
11:45:02
0.0153
3,388.0000
11:45:02
0.0153
23,809.0000
11:45:10
0.0153
6,525.0000
11:45:10
0.0153
6,400.0000
11:45:10
0.0153
662.0000
11:45:44
0.0153
362.0000
11:45:51
0.0153
7,467.0000
11:45:52
0.0153
2,148.0000
11:45:52
0.0153
388.0000
11:45:52
0.0153
388.0000
11:45:52
0.0153
390.0000
11:45:52
0.0153
2,287.0000
11:46:00
0.0153
4,018.0000
11:46:00
0.0153
343.0000
11:46:00
0.0153
1,381.0000
11:46:00
0.0153
1,782.0000
11:46:00
0.0153
1,432.0000
11:46:00
0.0153
1,348.0000
11:46:00
0.0153
3,586.0000
11:46:03
0.0153
2,252.0000
11:46:03
0.0153
776.0000
11:46:04
0.0153
788.0000
11:46:08
0.0153
2,023.0000
11:46:24
0.0153
798.0000
11:46:31
0.0153
4,652.0000
11:46:33
0.0153
363.0000
11:46:39
0.0153
15.0000
11:46:40
0.0153
387.0000
11:46:42
0.0153
346.0000
11:46:45
0.0153
435.0000
11:46:58
0.0153
927.0000
11:46:59
0.0153
719.0000
11:47:33
0.0153
580.0000
11:47:45
0.0154
327.0000
11:48:00
0.0154
4,539.0000
11:48:00
0.0154
765.0000
11:48:04
0.0154
401.0000
11:48:07
0.0153
2,228.0000
11:48:19
0.0154
1,924.0000
11:48:20
0.0154
466.0000
11:48:24
0.0154
391.0000
11:48:28
0.0154
2,086.0000
11:48:28
0.0154
1,496.0000
11:48:34
0.0153
504.0000
11:48:40
0.0153
1,006.0000
11:48:46
0.0153
1,428.0000
11:49:05
0.0153
13,412.0000
11:49:05
0.0153
13,710.0000
11:49:05
0.0153
6,551.0000
11:49:05
0.0153
477.0000
11:49:07
0.0154
2,384.0000
11:49:08
0.0154
5,373.0000
11:49:10
0.0153
341.0000
11:49:15
0.0153
431.0000
11:49:15
0.0153
367.0000
11:49:28
0.0153
335.0000
11:49:28
0.0153
1,786.0000
11:49:28
0.0153
12,182.0000
11:49:28
0.0153
371.0000
11:49:45
0.0153
626.0000
11:49:57
0.0153
414.0000
11:49:59
0.0153
7,057.0000
11:50:03
0.0153
410.0000
11:50:03
0.0153
8,664.0000
11:50:03
0.0153
713.0000
11:50:04
0.0153
664.0000
11:50:04
0.0153
3,938.0000
11:50:35
0.0153
4,033.0000
11:50:36
0.0153
7,747.0000
11:50:36
0.0153
1,327.0000
11:50:36
0.0153
2,017.0000
11:50:36
0.0153
1,113.0000
11:50:36
0.0153
2,089.0000
11:50:36
0.0153
712.0000
11:50:36
0.0153
5,160.0000
11:50:36
0.0153
336.0000
11:50:49
0.0153
5,549.0000
11:50:49
0.0153
615.0000
11:50:51
0.0153
369.0000
11:50:55
0.0153
410.0000
11:50:57
0.0153
683.0000
11:50:59
0.0153
618.0000
11:51:00
0.0153
2,938.0000
11:51:09
0.0153
3,263.0000
11:51:09
0.0153
629.0000
11:51:10