English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0216
Open
0.02251000
Low
0.02142000
High
0.02254000
Vol
40,496,522
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
399.0000
30.52
0.08
13,051.0000
978.83
0.07
1,597.0000
119.76
0.07
297.0000
22.18
0.07
4,828.0000
351.82
0.07
199.0000
14.33
0.07
449.0000
32.29
0.07
27,138.0000
1,899.66
0.07
314.0000
21.67
0.07
6,996.0000
481.81
0.07
805.0000
53.94
0.07
673.0000
44.42
0.07
119.0000
7.83
0.07
130,940.0000
8,511.10
0.06
52,497.0000
3,359.81
0.06
25,200.0000
1,572.48
0.06
5,362.0000
332.44
0.06
126.0000
7.75
0.06
7,970.0000
486.17
0.06
23,531.0000
1,411.86
0.06
185.0000
11.07
0.06
84.0000
5.00
0.06
2,362.0000
139.36
0.06
11,080.0000
649.29
0.06
2,616.0000
151.00
0.06
7,336.0000
418.15
0.06
670.0000
37.86
0.06
604.0000
33.82
0.06
141.0000
7.80
0.06
1,443.0000
79.37
0.05
131.0000
7.20
0.05
114.0000
6.17
0.05
59,324.0000
3,203.50
0.05
853.0000
45.85
0.05
121.0000
6.43
0.05
8,000.0000
424.00
0.05
305.0000
16.16
0.05
18,975.0000
1,001.88
0.05
28,865.0000
1,512.53
0.05
8,557.0000
440.77
0.05
565.0000
28.93
0.05
1,619.0000
82.57
0.05
5,971.0000
301.00
0.05
2,000.0000
100.60
0.05
109,065.0000
5,453.25
0.05
101.0000
5.01
0.05
120.0000
5.94
0.05
12,724.0000
623.48
0.05
104.0000
5.05
0.05
264.0000
12.80
0.05
100,783.0000
4,837.58
0.05
221.0000
10.61
0.05
227.0000
10.84
0.05
3,379.0000
161.18
0.05
2,039.0000
96.85
0.05
696.0000
32.92
0.05
386.0000
18.14
0.05
224.0000
10.48
0.05
200.0000
9.35
0.05
49,679.0000
2,285.23
0.05
1,052.0000
48.34
0.05
417.0000
19.15
0.05
285.0000
13.03
0.05
43,233.0000
1,975.75
0.05
5,617.0000
256.14
0.05
3,853.0000
175.50
0.05
106,026.0000
4,824.18
0.05
1,498.0000
68.08
0.05
120.0000
5.43
0.05
3,302.0000
149.25
0.05
57,452.0000
2,585.34
0.04
535.0000
23.97
0.04
1,116.0000
49.89
0.04
1,339.0000
59.63
0.04
25,290.0000
1,125.41
0.04
2,581.0000
114.57
0.04
13,735.0000
607.09
0.04
887.0000
39.18
0.04
4,069.0000
179.04
0.04
538.0000
23.25
0.04
2,100.0000
90.30
0.04
180.0000
7.72
0.04
358.0000
15.34
0.04
2,350.0000
99.88
0.04
27,398.0000
1,150.72
0.04
230.0000
9.65
0.04
123.0000
5.11
0.04
2,008.0000
83.33
0.04
2,447.0000
101.18
0.04
3,653.0000
150.28
0.04
517.0000
21.20
0.04
137.0000
5.61
0.04
166.0000
6.79
0.04
155.0000
6.32
0.04
5,935.0000
241.32
0.04
139.0000
5.61
0.04
984.0000
39.66
0.04
50,280.0000
2,011.20
0.04
375.0000
15.00
0.04
1,570.0000
62.64
0.04
369.0000
14.70
0.04
175.0000
6.94
0.04
355.0000
14.00
0.04
16,793.0000
661.81
0.04
164.0000
6.46
0.04
26,970.0000
1,051.83
0.04
177.0000
6.88
0.04
431.0000
16.65
0.04
281.0000
10.80
0.04
178.0000
6.78
0.04
217,829.0000
8,277.50
0.04
13,236.0000
497.67
0.04
2,324.0000
87.08
0.04
180.0000
6.72
0.04
176.0000
6.52
0.04
1,581.0000
58.50
0.04
145.0000
5.33
0.04
8,495.0000
311.17
0.04
182.0000
6.66
0.04
6,711.0000
244.95
0.04
519.0000
18.87
0.04
44,228.0000
1,596.63
0.04
3,524.0000
126.86
0.04
184.0000
6.61
0.04
1,912.0000
68.60
0.04
410.0000
14.69
0.04
8,205.0000
292.75
0.04
185.0000
6.60
0.04
1,000.0000
35.50
0.04
16,521.0000
582.70
0.04
186.0000
6.55
0.04
155.0000
5.44
0.04
214.0000
7.50
0.04
36,766.0000
1,286.81
0.03
187.0000
6.45
0.03
16,238.0000
560.21
0.03
136,690.0000
4,695.30
0.03
774.0000
26.32
0.03
189.0000
6.39
0.03
2,190.0000
74.04
0.03
7,964.0000
268.07
0.03
315.0000
10.58
0.03
722.0000
24.17
0.03
368.0000
12.27
0.03
3,631.0000
120.55
0.03
191.0000
6.34
0.03
72,080.0000
2,378.64
0.03
446.0000
14.70
0.03
800.0000
26.34
0.03
17,845.0000
587.10
0.03
13,708.0000
449.62
0.03
24,385.0000
798.61
0.03
508.0000
16.61
0.03
193.0000
6.28
0.03
8,846.0000
287.50
0.03
3,478.0000
112.97
0.03
1,953.0000
63.39
0.03
290.0000
9.41
0.03
456.0000
14.72
0.03
2,257.0000
72.68
0.03
13,672.0000
439.14
0.03
1,953.0000
62.54
0.03
9,569.0000
306.21
0.03
2,223.0000
71.11
0.03
195.0000
6.22
0.03
315.0000
10.02
0.03
7,001.0000
222.07
0.03
221.0000
7.01
0.03
330.0000
10.44
0.03
1,953.0000
61.70
0.03
290.0000
9.16
0.03
345.0000
10.89
0.03
3,053.0000
96.17
0.03
221.0000
6.94
0.03
2,035.0000
63.84
0.03
8,592.0000
268.93
0.03
3,705.0000
115.93
0.03
197.0000
6.16
0.03
365.0000
11.41
0.03
1,953.0000
60.86
0.03
612.0000
19.06
0.03
41,171.0000
1,281.24
0.03
351.0000
10.88
0.03
3,461.0000
107.29
0.03
1,041.0000
32.13
0.03
3,530.0000
108.83
0.03
353.0000
10.87
0.03
353.0000
10.87
0.03
354.0000
10.89
0.03
354.0000
10.89
0.03
1,953.0000
60.00
0.03
290.0000
8.90
0.03
311.0000
9.54
0.03
199.0000
6.10
0.03
32,672.0000
1,000.09
0.03
221.0000
6.75
0.03
200.0000
6.10
0.03
8,819.0000
268.98
0.03
4,133.0000
125.97
0.03
50,492.0000
1,533.95
0.03
269.0000
8.16
0.03
1,953.0000
59.16
0.03
290.0000
8.78
0.03
221.0000
6.69
0.03
392.0000
11.78
0.03
200.0000
6.00
0.03
110,140.0000
3,304.20
0.03
15,000.0000
449.70
0.03
221.0000
6.62
0.03
396.0000
11.86
0.03
2,011.0000
60.11
0.03
1,659.0000
49.54
0.03
626.0000
18.68
0.03
239.0000
7.11
0.03
6,868.0000
204.12
0.03
2,183.0000
64.86
0.03
3,906.0000
116.01
0.03
259.0000
7.69
0.03
973.0000
28.88
0.03
221.0000
6.56
0.03
10,613.0000
314.14
0.03
6,761.0000
200.06
0.03
200.0000
5.91
0.03
222.0000
6.55
0.03
203.0000
5.98
0.03
1,953.0000
57.46
0.03
198,157.0000
5,825.82
0.03
480.0000
14.10
0.03
973.0000
28.57
0.03
1,954.0000
57.35
0.03
303.0000
8.88
0.03
4,188.0000
122.71
0.03
2,933.0000
85.67
0.03
284.0000
8.29
0.03
403.0000
11.72
0.03
259.0000
7.53
0.03
1,173.0000
34.06
0.03
111,154.0000
3,223.47
0.03
1,953.0000
56.62
0.03
290.0000
8.40
0.03
223.0000
6.46
0.03
2,430.0000
70.18
0.03
2,996.0000
86.28
0.03
239.0000
6.88
0.03
259.0000
7.45
0.03
4,004.0000
115.07
0.03
973.0000
27.94
0.03
15,877.0000
454.08
0.03
1,953.0000
55.78
0.03
200.0000
5.71
0.03
290.0000
8.28
0.03
221.0000
6.30
0.03
53,216.0000
1,516.66
0.03
259.0000
7.37
0.03
4,320.0000
122.69
0.03
1,416.0000
40.20
0.03
207.0000
5.86
0.03
1,484.0000
41.98
0.03
4,784.0000
135.15
0.03
2,470.0000
69.75
0.03
221.0000
6.24
0.03
223.0000
6.29
0.03
3,085.0000
87.00
0.03
259.0000
7.29
0.03
1,953.0000
54.92
0.03
5,056.0000
142.12
0.03
290.0000
8.15
0.03
973.0000
27.33
0.03
200.0000
5.61
0.03
45,319.0000
1,268.93
0.03
221.0000
6.17
0.03
287,158.0000
8,014.58
0.03
2,169.0000
60.52
0.03
201.0000
5.60
0.03
96,967.0000
2,699.56
0.03
259.0000
7.21
0.03
239.0000
6.65
0.03
973.0000
27.02
0.03
209.0000
5.80
0.03
401.0000
11.12
0.03
1,192.0000
33.02
0.03
1,953.0000
54.08
0.03
415.0000
11.48
0.03
11,183.0000
309.32
0.03
422.0000
11.66
0.03
207.0000
5.72
0.03
6,006.0000
165.77
0.03
200.0000
5.51
0.03
259.0000
7.13
0.03
12,681.0000
348.73
0.03
13,421.0000
368.94
0.03
223.0000
6.13
0.03
1,362.0000
37.39
0.03
201.0000
5.51
0.03
221.0000
6.04
0.03
1,953.0000
53.24
0.03
290.0000
7.90
0.03
259.0000
7.05
0.03
211.0000
5.74
0.03
284.0000
7.72
0.03
201.0000
5.46
0.03
973.0000
26.40
0.03
200.0000
5.42
0.03
221.0000
5.98
0.03
51,085.0000
1,379.30
0.03
15,000.0000
404.70
0.03
457.0000
12.32
0.03
207.0000
5.57
0.03
112,015.0000
3,014.32
0.03
20,582.0000
553.66
0.03
1,804.0000
48.44
0.03
1,953.0000
52.38
0.03
1,263.0000
33.86
0.03
284.0000
7.61
0.03
444.0000
11.89
0.03
201.0000
5.37
0.03
259.0000
6.89
0.03
14,809.0000
392.44
0.03
201.0000
5.32
0.03
221.0000
5.85
0.03
988.0000
26.10
0.03
23,310.0000
615.62
0.03
284.0000
7.50
0.03
1,953.0000
51.54
0.03
290.0000
7.65
0.03
259.0000
6.81
0.03
201.0000
5.28
0.03
221.0000
5.79
0.03
973.0000
25.47
0.03
201.0000
5.23
0.03
23,076.0000
599.98
0.03
259.0000
6.73
0.03
1,953.0000
50.70
0.03
290.0000
7.52
0.03
221.0000
5.72
0.03
239.0000
6.19
0.03
973.0000
25.16
0.03
21,475.0000
554.06
0.03
259.0000
6.65
0.03
221.0000
5.66
0.03
284.0000
7.27
0.03
201.0000
5.14
0.03
973.0000
24.85
0.03
1,953.0000
49.84
0.03
290.0000
7.40
0.03
118,612.0000
3,024.61
0.03
3,940.0000
100.19
0.03
259.0000
6.57
0.03
201.0000
5.09
0.03
221.0000
5.60
0.03
10,973.0000
276.74
0.03
284.0000
7.16
0.03
201.0000
5.05
0.03
2,054.0000
51.56
0.03
1,953.0000
49.00
0.03
290.0000
7.27
0.03
259.0000
6.49
0.03
221.0000
5.53
0.03
32,976.0000
824.40
0.02
1,102.0000
27.48
0.02
1,835.0000
45.73
0.02
973.0000
24.23
0.02
268.0000
6.66
0.02
9,872.0000
244.83
0.02
8,692.0000
215.13
0.02
221.0000
5.47
0.02
4,300.0000
106.08
0.02
1,953.0000
48.16
0.02
290.0000
7.15
0.02
973.0000
23.93
0.02
22,906.0000
561.20
0.02
8,568.0000
209.49
0.02
259.0000
6.33
0.02
469.0000
11.46
0.02
284.0000
6.93
0.02
973.0000
23.61
0.02
1,628.0000
39.48
0.02
1,953.0000
47.30
0.02
290.0000
7.02
0.02
509.0000
12.32
0.02
221.0000
5.34
0.02
25,465.0000
614.98
0.02
259.0000
6.25
0.02
4,533.0000
109.34
0.02
508.0000
12.24
0.02
3,633.0000
87.19
0.02
11,280.0000
270.27
0.02
2,507.0000
60.04
0.02
1,004.0000
24.01
0.02
506.0000
12.09
0.02
293.0000
7.00
0.02
221.0000
5.28
0.02
259.0000
6.17
0.02
4,201.0000
99.98
0.02
1,953.0000
46.46
0.02
294.0000
6.99
0.02
558.0000
13.26
0.02
8,590.0000
204.01
0.02
1,529.0000
36.24
0.02
244.0000
5.78
0.02
8,705.0000
205.87
0.02
1,250.0000
29.54
0.02
284.0000
6.70
0.02
216.0000
5.10
0.02
221.0000
5.21
0.02
8,701.0000
205.08
0.02
131,332.0000
3,092.87
0.02
259.0000
6.09
0.02
443,790.0000
10,429.07
0.02
2,158.0000
50.69
0.02
23,390.0000
548.50
0.02
349.0000
8.17
0.02
1,084.0000
25.37
0.02
1,953.0000
45.62
0.02
6,107.0000
142.60
0.02
290.0000
6.77
0.02
973.0000
22.68
0.02
221.0000
5.15
0.02
5,887.0000
136.87
0.02
543.0000
12.60
0.02
7,803.0000
180.80
0.02
5,887.0000
136.34
0.02
19,455.0000
449.22
0.02
5,887.0000
135.75
0.02
1,625.0000
37.38
0.02
5,887.0000
135.22
0.02
1,953.0000
44.76
0.02
290.0000
6.64
0.02
431.0000
9.87
0.02
489.0000
11.19
0.02
460.0000
10.52
0.02
5,887.0000
134.64
0.02
460.0000
10.51
0.02
715.0000
16.30
0.02
5,887.0000
134.11
0.02
231.0000
5.25
0.02
268.0000
6.09
0.02
232.0000
5.27
0.02
431.0000
9.78
0.02
6,860.0000
155.58
0.02
5,946.0000
134.68
0.02
897.0000
20.27
0.02
5,887.0000
132.99
0.02
259.0000
5.85
0.02
233.0000
5.26
0.02
234.0000
5.27
0.02
1,195.0000
26.89
0.02
84,875.0000
1,908.84
0.02
290.0000
6.52
0.02
27,859.0000
625.99
0.02
75,550.0000
1,695.34
0.02
715.0000
16.02
0.02
5,887.0000
131.81
0.02
973.0000
21.76
0.02
49,202.0000
1,098.19
0.02
6,318.0000
140.89
0.02
259.0000
5.77
0.02
6,318.0000
140.26
0.02
5,887.0000
130.16
0.02
431.0000
9.53
0.02
1,953.0000
43.08
0.02
15,995.0000
352.53
0.02
2,546.0000
56.09
0.02
413,435.0000
9,103.84
0.02
270,648.0000
5,956.96
0.02
154,871.0000
3,407.16
0.02
52,256.0000
1,149.11
0.02
4,950.0000
108.80
0.02
5,209.0000
114.44
0.02
4,950.0000
108.70
0.02
9,618.0000
211.12
0.02
15,496.0000
339.67
0.02
5,300.0000
116.12
0.02
5,652.0000
123.78
0.02
9,609.0000
210.34
0.02
18,780.0000
410.91
0.02
110,968.0000
2,425.76
0.02
6,005.0000
131.21
0.02
9,618.0000
209.96
0.02
10,837.0000
236.46
0.02
4,950.0000
107.96
0.02
34,721.0000
756.92
0.02
9,618.0000
209.58
0.02
4,950.0000
107.81
0.02
1,766,242.0000
38,433.43
0.02
20,914.0000
454.88
0.02
59,746.0000
1,298.88
0.02
45,368.0000
985.85
0.02
18,706.0000
406.29
0.02
37,103.0000
805.51
0.02
35,706.0000
774.82
0.02
21,667.0000
469.96
0.02
101,919.0000
2,209.60
0.02
90,531.0000
1,961.81
0.02
40,669.0000
880.89
0.02
43,654.0000
945.11
0.02
39,447.0000
853.63
0.02
102,136.0000
2,209.20
0.02
110,688.0000
2,393.07
0.02
40,887.0000
883.57
0.02
0.02
18,842.0000
406.80
0.02
54,442.0000
1,174.86
0.02
34,808.0000
750.81
0.02
86,090.0000
1,856.10
0.02
82,018.0000
1,767.49
0.02
102,036.0000
2,197.86
0.02
40,680.0000
875.84
0.02
34,735.0000
747.50
0.02
62,515.0000
1,344.70
0.02
701,373.0000
15,079.52
0.02
38,613.0000
829.79
0.02
48,066.0000
1,032.46
0.02
53,891.0000
1,157.04
0.02
52,477.0000
1,126.16
0.02
41,737.0000
895.26
0.02
26,816.0000
574.94
0.02
1,886,899.0000
40,436.25
0.02
152,427.0000
3,264.99
0.02
57,137.0000
1,223.30
0.02
6,354.0000
135.98
0.02
31,963.0000
683.69
0.02
4,950.0000
105.73
0.02
5,209.0000
111.21
0.02
15,505.0000
330.88
0.02
4,950.0000
105.53
0.02
9,618.0000
204.96
0.02
5,381.0000
114.62
0.02
4,950.0000
105.39
0.02
9,618.0000
204.67
0.02
5,208.0000
110.77
0.02
105,774.0000
2,248.76
0.02
16,656.0000
353.94
0.02
9,658.0000
205.14
0.02
4,950.0000
105.09
0.02
10,997.0000
233.36
0.02
49,418.0000
1,048.16
0.02
169,954.0000
3,603.02
0.02
356,625.0000
7,556.88
0.02
409,896.0000
8,681.60
0.02
4,950.0000
104.79
0.02
71,967.0000
1,522.82
0.02
77,888.0000
1,647.33
0.02
72,035.0000
1,522.82
0.02
431.0000
9.09
0.02
1,682.0000
35.47
0.02
5,887.0000
123.98
0.02
72,637.0000
1,528.28
0.02
18,033.0000
378.69
0.02
239.0000
5.02
0.02
867.0000
18.19
0.02
5,887.0000
123.39
0.02
975.0000
20.38
0.02
1,542.0000
32.20
0.02
5,887.0000
122.86
0.02
12,789.0000
266.78
0.02
47,056.0000
981.12
0.02
95,503.0000
1,986.46
0.02
627.0000
13.03
0.02
6,860.0000
142.48
0.02
1,953.0000
40.54
0.02
290.0000
6.01
0.02
259.0000
5.37
0.02
431.0000
8.92
0.02
5,887.0000
121.68
0.02
941.0000
19.38
0.02
510.0000
10.50
0.02
5,887.0000
121.15
0.02
256.0000
5.27
0.02
1,968.0000
40.42
0.02
256.0000
5.26
0.02
512.0000
10.50
0.02
51,166.0000
1,048.90
0.02
6,889.0000
141.09
0.02
973.0000
19.90
0.02
285.0000
5.83
0.02
259.0000
5.29
0.02
258.0000
5.27
0.02
715.0000
14.59
0.02
6,403.0000
130.56
0.02
1,953.0000
39.68
0.02
290.0000
5.89
0.02
431.0000
8.75
0.02
5,887.0000
119.45
0.02
4,586.0000
92.91
0.02
494.0000
10.00
0.02
9,600.0000
194.02
0.02
6,318.0000
127.62
0.02
973.0000
19.59
0.02
259.0000
5.21
0.02
6,318.0000
126.99
0.02
1,483.0000
29.70
0.02
2,783.0000
55.72
0.02
6,906.0000
138.19
0.02
226,665.0000
4,533.30
0.02
5,887.0000
117.21
0.02
515.0000
10.25
0.02
1,953.0000
38.85
0.02
290.0000
5.77
0.02
268.0000
5.33
0.02
293.0000
5.82
0.02
5,887.0000
116.68
0.02
973.0000
19.28
0.02
259.0000
5.13
0.02
602.0000
11.87
0.02
8,924.0000
174.02
0.02
1,953.0000
38.01
0.02
1,124.0000
21.86
0.02
290.0000
5.64
0.02
3,372.0000
65.52
0.02
3,372.0000
65.48
0.02
5,947.0000
115.19
0.02
259.0000
5.00
0.02
1,953.0000
37.15
0.02
290.0000
5.51
0.02
79,477.0000
1,510.06
0.02
10,000.0000
188.80
0.02
1,953.0000
36.31
0.02
290.0000
5.39
0.02
1,953.0000
35.47
0.02
290.0000
5.26
0.02
81,692.0000
1,470.46
0.02
500,000.0000
8,750.00
0.02
391,655.0000
6,509.31
0.02
2,000.0000
33.02
0.02
384,266.0000
6,298.12
0.02
384,652.0000
6,223.67
0.02
310.0000
5.01
0.02
68,750.0000
1,100.00
0.02
390,398.0000
6,230.75
0.02
12,771.0000
199.99
0.02
392.0000
5.99
0.02
494,396.0000
7,499.99
0.02
2,000,000.0000
30,180.00
0.02
1,205.0000
18.08
0.01
334.0000
5.01
0.01
343.0000
5.01
0.01
11,428.0000
165.71
0.01
383.0000
5.48
0.01
2,550.0000
36.08
0.01
1,700.0000
24.04
0.01
426.0000
6.01
0.01
2,130.0000
30.03
0.01
2,135.0000
30.06
0.01
16,653.0000
234.31
0.01
6,832.0000
96.06
0.01
9,416.0000
132.29
0.01
1,284.0000
18.03
0.01
856.0000
12.01
0.01
856.0000
12.00
0.01
16,751.0000
234.51
0.01
10,000.0000
138.80
0.01
859.0000
11.89
0.01
363.0000
5.01
0.01
399.0000
5.45
0.01
40,648.0000
550.37
0.01
4,020.0000
54.19
0.01
409.0000
5.48
0.01
2,000.0000
26.44
0.01
417.0000
5.49
0.01
15,679.0000
205.71
0.01
5,980.0000
78.04
0.01
5,527.0000
72.07
0.01
4,610.0000
60.07
0.01
4,610.0000
60.02
0.01
6,006.0000
78.14
0.01
62,614.0000
813.98
0.01
12,026.0000
156.22
0.01
33,799.0000
438.71
0.01
25,465.0000
330.28
0.01
17,602.0000
228.12
0.01
12,528.0000
162.24
0.01
9,280.0000
120.08
0.01
2,784.0000
36.00
0.01
965.0000
11.99
0.01
8,000.0000
92.00
0.01
463.0000
5.09
0.01
9,344.0000
99.98
0.01
2,079.0000
21.06
0.01
5,005,000.0000
50,050.00
0.01
11,560.0000
99.99
0.01
6,009.0000
49.99
0.01
8,333.0000
66.66
0.01
135,135.0000
1,000.00
0.01
1,389.0000
10.01
0.01
141,805.0000
1,021.00
0.01
1,740.0000
10.01
Recent Trades
Price
Size
Time
0.0216
731.0000
15:41:02
0.0216
5,709.0000
15:41:02
0.0216
589.0000
15:41:04
0.0217
575.0000
15:41:31
0.0216
3,307.0000
15:44:22
0.0216
313.0000
15:45:02
0.0216
57,128.0000
15:46:04
0.0216
6,061.0000
15:46:04
0.0216
3,030.0000
15:47:01
0.0216
1,515.0000
15:48:08
0.0216
4,950.0000
15:48:12
0.0216
758.0000
15:48:12
0.0216
758.0000
15:48:16
0.0216
4,950.0000
15:48:22
0.0216
3,375.0000
15:48:22
0.0216
4,950.0000
15:48:22
0.0216
3,375.0000
15:48:22
0.0216
8,325.0000
15:48:22
0.0216
5,541.0000
15:48:22
0.0216
4,950.0000
15:48:22
0.0216
3,375.0000
15:48:22
0.0216
3,375.0000
15:48:22
0.0216
3,741.0000
15:48:22
0.0216
9,727.0000
15:48:23
0.0216
3,349.0000
15:49:20
0.0216
4,950.0000
15:49:20
0.0216
4,950.0000
15:50:55
0.0216
8,960.0000
15:50:55
0.0216
5,544.0000
15:50:55
0.0216
7,779.0000
15:54:08
0.0216
5,247.0000
15:54:08
0.0216
4,950.0000
15:55:38
0.0216
13,872.0000
15:55:38
0.0217
1,900.0000
15:59:56
0.0216
3,026.0000
16:03:33
0.0216
7,860.0000
16:03:33
0.0216
1,392.0000
16:04:23
0.0216
7,009.0000
16:05:42
0.0216
9,388.0000
16:08:32
0.0216
4,484.0000
16:08:32
0.0216
4,904.0000
16:08:32
0.0216
46.0000
16:08:32
0.0216
9,342.0000
16:08:32
0.0216
8,814.0000
16:09:20
0.0216
5,058.0000
16:09:20
0.0216
694.0000
16:09:20
0.0216
3,960.0000
16:09:20
0.0216
4,950.0000
16:09:21
0.0216
3,863.0000
16:09:21
0.0216
231.0000
16:09:43
0.0216
2,555.0000
16:11:00
0.0216
4,950.0000
16:12:17
0.0216
13,866.0000
16:12:17
0.0216
277.0000
16:14:40
0.0216
13,872.0000
16:15:42
0.0216
694.0000
16:15:42
0.0216
1,851.0000
16:18:17
0.0216
1,527.0000
16:18:17
0.0216
3,375.0000
16:18:18
0.0216
4,950.0000
16:18:18
0.0216
2,375.0000
16:18:41
0.0216
1,852.0000
16:18:45
0.0216
1,855.0000
16:19:05
0.0216
1,855.0000
16:19:05
0.0216
601.0000
16:19:05
0.0216
1,253.0000
16:19:06
0.0216
1,855.0000
16:19:06
0.0216
1,528.0000
16:19:06
0.0216
326.0000
16:19:06
0.0216
740.0000
16:19:06
0.0216
501.0000
16:19:06
0.0216
1,855.0000
16:19:42
0.0216
1,297.0000
16:19:42
0.0216
1,855.0000
16:19:42
0.0216
1,855.0000
16:19:42
0.0216
1,855.0000
16:19:42
0.0216
1,855.0000
16:19:42
0.0216
1,855.0000
16:19:42
0.0216
1,855.0000
16:19:42
0.0216
1,855.0000
16:19:42
0.0216
1,855.0000
16:19:42
0.0216
1,855.0000
16:19:42
0.0216
1,855.0000
16:19:42
0.0216
1,855.0000
16:19:42
0.0216
1,855.0000
16:19:42
0.0216
4,870.0000
16:19:42
0.0216
1,126.0000
16:19:42
0.0216
1,465.0000
16:20:00
0.0216
1,857.0000
16:20:44
0.0216
1,518.0000
16:20:44
0.0216
150.0000
16:20:44
0.0216
1,195.0000
16:20:54
0.0216
13,917.0000
16:23:20
0.0216
23,870.0000
16:23:54
0.0216
6,436.0000
16:23:54
0.0216
30,306.0000
16:23:54
0.0216
30,306.0000
16:23:54
0.0216
695.0000
16:28:28
0.0216
1,856.0000
16:28:29
0.0216
1,439.0000
16:34:23