CpaBank
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.34
Open 9.41000000
Low 9.10000000
High 9.43000000
Vol 2,382,896
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
14.32
39.9900
572.66
14.31
14.9000
213.22
14.30
1,008.8700
14,426.84
14.29
11.0300
157.62
14.28
516.6200
7,377.33
14.27
7.6800
109.59
14.26
13.2900
189.52
14.25
1,171.0100
16,686.89
14.24
68.1000
969.74
14.23
795.0400
11,313.42
14.22
31.4300
446.93
14.21
185.0600
2,629.70
14.20
400.4900
5,686.96
14.19
156.7500
2,224.28
14.18
22.8200
323.59
14.17
31.1700
441.68
14.16
72.2100
1,022.49
14.15
114.0000
1,613.10
14.14
5.7000
80.60
14.13
15.8100
223.40
14.12
101.0500
1,426.83
14.11
46.3700
654.28
14.10
3,161.0500
44,570.81
14.09
67.8300
955.72
14.08
19.4900
274.42
14.07
13.9200
195.85
14.06
9.4000
132.16
14.05
42.1800
592.63
14.04
385.6500
5,414.53
14.03
28.3900
398.31
14.02
2.4800
34.77
14.01
15.7400
220.52
14.00
15,138.1700
211,934.38
13.99
73.9400
1,034.42
13.98
153.1400
2,140.90
13.97
395.8500
5,530.02
13.96
24.9100
347.74
13.95
95.4300
1,331.25
13.94
96.7100
1,348.14
13.93
62.9600
877.03
13.92
80.6000
1,121.95
13.91
38.0000
528.58
13.90
493.6600
6,861.87
13.89
48.6800
676.17
13.88
979.0800
13,589.63
13.87
85.0200
1,179.23
13.86
15.8600
219.82
13.85
5,405.8100
74,870.47
13.84
120.4200
1,666.61
13.83
23.3500
322.93
13.82
368.4100
5,091.43
13.81
512.5300
7,078.04
13.80
904.9400
12,488.17
13.79
75.7600
1,044.73
13.78
13.4600
185.48
13.77
144.6200
1,991.42
13.76
34.7400
478.02
13.75
46.8100
643.64
13.74
2,695.7800
37,040.02
13.73
39.4800
542.06
13.72
10.7500
147.49
13.71
11.9300
163.56
13.70
356.5000
4,884.05
13.69
33.6600
460.81
13.68
389.9900
5,335.06
13.67
15.7600
215.44
13.66
16.2900
222.52
13.65
121.4600
1,657.93
13.64
3.7400
51.01
13.63
24.9600
340.20
13.62
9.2100
125.44
13.61
10.4200
141.82
13.60
224.3500
3,051.16
13.59
23.3900
317.87
13.58
211.6000
2,873.53
13.57
5.4500
73.96
13.56
22.1000
299.68
13.55
24.0800
326.28
13.54
36.7400
497.46
13.53
28.1300
380.60
13.52
22.8200
308.53
13.51
43.6400
589.58
13.50
6,270.7600
84,655.26
13.49
112.3600
1,515.74
13.48
26.1000
351.83
13.47
22.5100
303.21
13.46
36.0900
485.77
13.45
84.8700
1,141.50
13.44
15.4400
207.51
13.43
15.9000
213.54
13.42
162.4800
2,180.48
13.41
157.2600
2,108.86
13.40
237.7000
3,185.18
13.39
5.6500
75.65
13.38
71.8800
961.75
13.37
20.0200
267.67
13.36
12.0800
161.39
13.35
36.1500
482.60
13.34
274.6300
3,663.56
13.33
54.3200
724.09
13.32
123.5900
1,646.22
13.31
65.3600
869.94
13.30
552.4700
7,347.85
13.29
11.6300
154.56
13.28
5.9900
79.55
13.27
9.8800
131.11
13.26
23.5600
312.41
13.25
434.4800
5,756.86
13.24
8.0900
107.11
13.23
96.1300
1,271.80
13.22
26.0700
344.65
13.21
179.4300
2,370.27
13.20
815.4700
10,764.20
13.19
29.4900
388.97
13.18
96.1300
1,266.99
13.17
15.6600
206.24
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
13.5700
178.31
13.13
419.0100
5,501.60
13.12
27.3800
359.23
13.11
15.2500
199.93
13.10
1,814.5900
23,771.13
13.09
29.5800
387.20
13.08
37.8000
494.42
13.07
16.7500
218.92
13.06
1,127.2600
14,722.02
13.05
14.0500
183.35
13.04
12.7500
166.26
13.03
8.7300
113.75
13.02
37.8600
492.94
13.01
572.2900
7,445.49
13.00
3,001.9700
39,025.61
12.99
14.0900
183.03
12.98
242.6000
3,148.95
12.97
15.4700
200.65
12.96
136.4800
1,768.78
12.95
1,899.9800
24,604.74
12.94
27.6200
357.40
12.93
32.9500
426.04
12.92
17.1900
222.09
12.91
9.8900
127.68
12.90
849.6400
10,960.36
12.89
124.2300
1,601.32
12.88
956.6700
12,321.91
12.87
75.8500
976.19
12.86
26.5100
340.92
12.85
249.0300
3,200.04
12.84
113.3900
1,455.93
12.83
38.7200
496.78
12.82
21.0300
269.60
12.81
114.6300
1,468.41
12.80
2,231.9800
28,569.34
12.79
8,178.1500
104,598.54
12.78
6.8300
87.29
12.77
27.4100
350.03
12.76
7.8200
99.78
12.75
47.8700
610.34
12.74
28.3400
361.05
12.73
31.9900
407.23
12.72
21.0800
268.14
12.71
7.1200
90.50
12.70
164.9500
2,094.87
12.69
9.8900
125.50
12.68
207.2300
2,627.68
12.67
5.7300
72.60
12.66
34.2800
433.98
12.65
57.1600
723.07
12.64
108.4300
1,370.56
12.63
276.0900
3,487.02
12.62
16.3600
206.46
12.61
21.6300
272.75
12.60
565.1800
7,121.27
12.59
23.2600
292.84
12.58
16.9200
212.85
12.57
238.8900
3,002.85
12.56
495.5800
6,224.48
12.55
48.0100
602.53
12.54
32.6700
409.68
12.53
1,203.1300
15,075.22
12.52
156.1100
1,954.50
12.51
14.6800
183.65
12.50
4,165.2900
52,066.13
12.49
38.8900
485.74
12.48
16.2600
202.92
12.47
194.1000
2,420.43
12.46
52.8600
658.64
12.45
234.7800
2,923.01
12.44
210.8400
2,622.85
12.43
27.8300
345.93
12.42
136.0700
1,689.99
12.41
44.4500
551.62
12.40
164.4900
2,039.68
12.39
722.2100
8,948.18
12.38
116.6300
1,443.88
12.37
391.8400
4,847.06
12.36
73.6300
910.07
12.35
605.5500
7,478.54
12.34
166.9700
2,060.41
12.33
297.7500
3,671.26
12.32
11.3000
139.22
12.31
79.0800
973.47
12.30
987.4500
12,145.64
12.29
56.6900
696.72
12.28
43.6600
536.14
12.27
384.4100
4,716.71
12.26
13.9200
170.66
12.25
46.3700
568.03
12.24
118.4600
1,449.95
12.23
16.3000
199.35
12.22
59.9700
732.83
12.21
57.5600
702.81
12.20
3,316.3100
40,458.98
12.19
41.6700
507.96
12.18
7.1400
86.97
12.17
379.2000
4,614.86
12.16
24.6800
300.11
12.15
108.1900
1,314.51
12.14
48.2700
586.00
12.13
125.3600
1,520.62
12.12
624.1400
7,564.58
12.11
786.0100
9,518.58
12.10
478.2100
5,786.34
12.09
59.7600
722.50
12.08
20.0000
241.60
12.07
21.1000
254.68
12.06
13.5900
163.90
12.05
188.2800
2,268.77
12.04
17.5800
211.66
12.03
311.2100
3,743.86
12.02
63.0700
758.10
12.01
17.0600
204.89
12.00
10,214.2100
122,570.52
11.99
623.8300
7,479.72
11.98
348.4600
4,174.55
11.97
295.1900
3,533.42
11.96
31.2600
373.87
11.95
428.4100
5,119.50
11.94
305.9500
3,653.04
11.93
290.2100
3,462.21
11.92
46.3600
552.61
11.91
7.5000
89.33
11.90
4,112.4400
48,938.04
11.89
1,591.1900
18,919.25
11.88
15.6300
185.68
11.87
8.5600
101.61
11.86
16.0400
190.23
11.85
37.8400
448.40
11.84
36.1300
427.78
11.83
4.5200
53.47
11.82
4.7200
55.79
11.81
113.3200
1,338.31
11.80
353.9600
4,176.73
11.79
16.2600
191.71
11.78
53.1800
626.46
11.77
129.1800
1,520.45
11.76
162.4800
1,910.76
11.75
135.1300
1,587.78
11.74
129.1100
1,515.75
11.73
31.6600
371.37
11.72
48.1300
564.08
11.71
143.3600
1,678.75
11.70
800.4300
9,365.03
11.69
178.5400
2,087.13
11.68
244.8000
2,859.26
11.67
66.2700
773.37
11.66
17.7400
206.85
11.65
2,003.6300
23,342.29
11.64
41.4700
482.71
11.63
276.8800
3,220.11
11.62
91.9700
1,068.69
11.61
658.4500
7,644.60
11.60
818.0700
9,489.61
11.59
11.2700
130.62
11.58
612.4400
7,092.06
11.57
102.9300
1,190.90
11.56
31.6400
365.76
11.55
168.7900
1,949.52
11.54
25.7300
296.92
11.53
264.9100
3,054.41
11.52
125.0400
1,440.46
11.51
968.9000
11,152.04
11.50
10,415.8700
119,782.51
11.49
365.4400
4,198.91
11.48
153.3900
1,760.92
11.47
21.5400
247.06
11.46
1,734.6000
19,878.52
11.45
16.3400
187.09
11.44
34.2000
391.25
11.43
313.1400
3,579.19
11.42
177.9500
2,032.19
11.41
299.6100
3,418.55
11.40
10,794.0800
123,052.51
11.39
2,725.2200
31,040.26
11.38
3,744.2200
42,609.22
11.37
334.6600
3,805.08
11.36
45.5200
517.11
11.35
517.9700
5,878.96
11.34
14.3800
163.07
11.33
161.8100
1,833.31
11.32
62.3400
705.69
11.31
204.7800
2,316.06
11.30
1,661.5500
18,775.52
11.29
92.4900
1,044.21
11.28
27.7100
312.57
11.27
19.5600
220.44
11.26
354.4800
3,991.44
11.25
348.1800
3,917.03
11.24
36.0500
405.20
11.23
136.3100
1,530.76
11.22
159.7900
1,792.84
11.21
51.3400
575.52
11.20
1,149.6200
12,875.74
11.19
1.2000
13.43
11.18
56.5200
631.89
11.17
5.1800
57.86
11.16
45.6500
509.45
11.15
128.9800
1,438.13
11.14
152.9000
1,703.31
11.13
16.3700
182.20
11.12
59.9600
666.76
11.11
605.3200
6,725.11
11.10
252.9400
2,807.63
11.09
11.2400
124.65
11.08
50.4000
558.43
11.07
6.9400
76.83
11.06
1,320.8800
14,608.93
11.05
1,345.7500
14,870.54
11.04
926.9000
10,232.98
11.03
931.1100
10,270.14
11.02
818.2800
9,017.45
11.01
905.5100
9,969.67
11.00
14,416.6300
158,582.93
10.99
999.2000
10,981.21
10.98
1,160.7100
12,744.60
10.97
952.2500
10,446.18
10.96
835.6300
9,158.50
10.95
1,139.7700
12,480.48
10.94
829.6600
9,076.48
10.93
806.1000
8,810.67
10.92
811.5700
8,862.34
10.91
844.1700
9,209.89
10.90
1,023.7900
11,159.31
10.89
15.9400
173.59
10.88
1,952.8800
21,247.33
10.87
40.0700
435.56
10.86
69.0800
750.21
10.85
1,012.0200
10,980.42
10.84
28.6500
310.57
10.83
24.6300
266.74
10.82
127.1500
1,375.76
10.81
74.5300
805.67
10.80
1,781.5200
19,240.42
10.79
18.7700
202.53
10.78
56.9100
613.49
10.77
650.2200
7,002.87
10.76
190.7500
2,052.47
10.75
382.0600
4,107.15
10.74
20.8600
224.04
10.73
801.3700
8,598.70
10.72
217.1400
2,327.74
10.71
258.1900
2,765.21
10.70
2,065.7900
22,103.95
10.69
97.9800
1,047.41
10.68
306.7500
3,276.09
10.67
11.8500
126.44
10.66
139.9500
1,491.87
10.65
254.1700
2,706.91
10.64
162.4400
1,728.36
10.63
429.6900
4,567.60
10.62
34.2700
363.95
10.61
98.5300
1,045.40
10.60
752.4700
7,976.18
10.59
13.7000
145.08
10.58
19.8600
210.12
10.57
125.7400
1,329.07
10.56
321.7800
3,398.00
10.55
37.0400
390.77
10.54
52.1600
549.77
10.53
13.4600
141.73
10.52
178.3500
1,876.24
10.51
199.9300
2,101.26
10.50
16,741.4500
175,785.23
10.49
41.6300
436.70
10.48
10,336.0900
108,322.22
10.47
522.1600
5,467.02
10.46
142.0900
1,486.26
10.45
1,802.7000
18,838.22
10.44
61.4900
641.96
10.43
16.7500
174.70
10.42
191.8000
1,998.56
10.41
46.2500
481.46
10.40
1,700.6000
17,686.24
10.39
20.6000
214.03
10.38
24.5300
254.62
10.37
134.0600
1,390.20
10.36
65.2400
675.89
10.35
133.4200
1,380.90
10.34
107.2100
1,108.55
10.33
127.6300
1,318.42
10.32
184.9600
1,908.79
10.31
50.4800
520.45
10.30
901.9000
9,289.57
10.29
3,449.6200
35,496.59
10.28
486.0400
4,996.49
10.27
33.2900
341.89
10.26
171.0800
1,755.28
10.25
7,095.4500
72,728.36
10.24
62.1900
636.83
10.23
20.9300
214.11
10.22
192.8800
1,971.23
10.21
2,466.3800
25,181.74
10.20
2,508.3200
25,584.86
10.19
302.3800
3,081.25
10.18
1,315.3100
13,389.86
10.17
17.9800
182.86
10.16
71.5900
727.35
10.15
379.5300
3,852.23
10.14
105.2900
1,067.64
10.13
242.4300
2,455.82
10.12
143.8800
1,456.07
10.11
118.8000
1,201.07
10.10
2,644.4000
26,708.44
10.09
678.7700
6,848.79
10.08
116.0400
1,169.68
10.07
534.8200
5,385.64
10.06
788.1100
7,928.39
10.05
2,766.8000
27,806.34
10.04
199.1100
1,999.06
10.03
146.6700
1,471.10
10.02
184.5100
1,848.79
10.01
151.1500
1,513.01
10.00
20,915.1400
209,151.40
9.99
1,504.5700
15,030.65
9.98
26,060.4500
260,083.29
9.97
145.2600
1,448.24
9.96
161.7100
1,610.63
9.95
526.4800
5,238.48
9.94
390.5200
3,881.77
9.93
2,318.5800
23,023.50
9.92
492.1900
4,882.52
9.91
72.7200
720.66
9.90
4,686.8300
46,399.62
9.89
135.0000
1,335.15
9.88
589.2900
5,822.19
9.87
567.9100
5,605.27
9.86
691.8300
6,821.44
9.85
1,123.2700
11,064.21
9.84
102.3300
1,006.93
9.83
399.7200
3,929.25
9.82
1,095.1300
10,754.18
9.81
563.3000
5,525.97
9.80
1,805.5600
17,694.49
9.79
179.1200
1,753.58
9.78
660.0300
6,455.09
9.77
124.8500
1,219.78
9.76
77.4500
755.91
9.75
1,592.3900
15,525.80
9.74
32.8900
320.35
9.73
1,132.6000
11,020.20
9.72
937.2900
9,110.46
9.71
754.4400
7,325.61
9.70
1,310.7100
12,713.89
9.69
758.7600
7,352.38
9.68
5,779.9700
55,950.11
9.67
740.7100
7,162.67
9.66
997.7700
9,638.46
9.65
4,526.3100
43,678.89
9.64
1,046.8000
10,091.15
9.63
998.5300
9,615.84
9.62
1,504.2500
14,470.89
9.61
1,090.9600
10,484.13
9.60
2,031.5700
19,503.07
9.59
815.5100
7,820.74
9.58
5,157.2000
49,405.98
9.57
1,344.7100
12,868.87
9.56
899.5100
8,599.32
9.55
1,373.2300
13,114.35
9.54
947.5300
9,039.44
9.53
7,611.0600
72,533.40
9.52
2,343.1300
22,306.60
9.51
1,646.8800
15,661.83
9.50
3,083.7400
29,295.53
9.49
831.3600
7,889.61
9.48
853.5500
8,091.65
9.47
2,929.0200
27,737.82
9.46
852.4100
8,063.80
9.45
6,926.6300
65,456.65
9.44
2,580.3600
24,358.60
9.43
2,094.9500
19,755.38
9.42
1,779.6100
16,763.93
9.41
3,411.4700
32,101.93
9.40
3,121.9900
29,346.71
9.39
2,906.5500
27,292.50
9.38
7,827.0200
73,417.45
9.37
14,055.6900
131,701.82
9.36
18,215.1700
170,493.99
9.35
26,923.8600
251,738.09
9.34
20,015.4900
186,944.68
9.33
9,583.8200
89,417.04
9.34
9.32
7,762.2000
72,343.70
9.31
19,815.9600
184,486.59
9.30
23,115.2400
214,971.73
9.29
17,585.8900
163,372.92
9.28
10,856.0300
100,743.96
9.27
9,778.0900
90,642.89
9.26
8,609.9400
79,728.04
9.25
8,168.0800
75,554.74
9.24
7,521.9600
69,502.91
9.23
5,625.5400
51,923.73
9.22
5,743.2600
52,952.86
9.21
3,442.0000
31,700.82
9.20
2,439.3100
22,441.65
9.19
3,706.6600
34,064.21
9.18
2,981.5300
27,370.45
9.17
1,610.3500
14,766.91
9.16
2,901.7300
26,579.85
9.15
3,892.6500
35,617.75
9.14
950.3500
8,686.20
9.13
2,098.4500
19,158.85
9.12
1,826.7400
16,659.87
9.11
1,044.8700
9,518.77
9.10
3,346.0100
30,448.69
9.09
896.4700
8,148.91
9.08
925.5700
8,404.18
9.07
1,747.3400
15,848.37
9.06
1,346.9900
12,203.73
9.05
9,360.7300
84,714.61
9.04
1,191.3200
10,769.53
9.03
2,634.9700
23,793.78
9.02
1,093.6900
9,865.08
9.01
4,353.5900
39,225.85
9.00
13,829.6600
124,466.94
8.99
2,304.0400
20,713.32
8.98
2,933.8100
26,345.61
8.97
831.6000
7,459.45
8.96
1,361.4200
12,198.32
8.95
4,025.9500
36,032.25
8.94
1,103.4900
9,865.20
8.93
863.7400
7,713.20
8.92
1,725.6900
15,393.15
8.91
376.0700
3,350.78
8.90
6,798.2100
60,504.07
8.89
365.2500
3,247.07
8.88
462.9200
4,110.73
8.87
390.2900
3,461.87
8.86
5,616.1600
49,759.18
8.85
2,783.3300
24,632.47
8.84
614.8600
5,435.36
8.83
594.3300
5,247.93
8.82
7,261.9000
64,049.96
8.81
479.0700
4,220.61
8.80
5,314.7500
46,769.80
8.79
107.6600
946.33
8.78
487.4900
4,280.16
8.77
105.7700
927.60
8.76
223.5800
1,958.56
8.75
2,311.6800
20,227.20
8.74
2,682.3000
23,443.30
8.73
1,240.5400
10,829.91
8.72
3,400.0600
29,648.52
8.71
178.3900
1,553.78
8.70
7,177.1600
62,441.29
8.69
682.7700
5,933.27
8.68
1,220.9300
10,597.67
8.67
183.0200
1,586.78
8.66
5,139.9700
44,512.14
8.65
3,491.4800
30,201.30
8.64
868.6400
7,505.05
8.63
847.8300
7,316.77
8.62
34,444.4800
296,911.42
8.61
1,902.8800
16,383.80
8.60
31,607.3900
271,823.55
8.59
60.1500
516.69
8.58
3,956.5300
33,947.03
8.57
1,631.5600
13,982.47
8.56
937.8700
8,028.17
8.55
1,810.8900
15,483.11
8.54
314.0400
2,681.90
8.53
546.1800
4,658.92
8.52
539.1300
4,593.39
8.51
525.3100
4,470.39
8.50
11,656.3000
99,078.55
8.49
1,099.4700
9,334.50
8.48
3,014.2100
25,560.50
8.47
741.0400
6,276.61
8.46
1,046.7800
8,855.76
8.45
826.4700
6,983.67
8.44
388.0100
3,274.80
8.43
12,194.8100
102,802.25
8.42
638.4100
5,375.41
8.41
684.7700
5,758.92
8.40
3,894.4500
32,713.38
8.39
613.2400
5,145.08
8.38
683.3700
5,726.64
8.37
404.0700
3,382.07
8.36
539.4800
4,510.05
8.35
959.5000
8,011.83
8.34
161.9100
1,350.33
8.33
145.5300
1,212.26
8.32
99.9500
831.58
8.31
135.2300
1,123.76
8.30
4,941.4100
41,013.70
8.29
215.4600
1,786.16
8.28
602.8300
4,991.43
8.27
303.5800
2,510.61
8.26
357.3400
2,951.63
8.25
2,786.9400
22,992.26
8.24
313.1300
2,580.19
8.23
409.0000
3,366.07
8.22
1,312.0700
10,785.22
8.21
445.7000
3,659.20
8.20
3,492.6400
28,639.65
8.19
134.4700
1,101.31
8.18
2,717.0900
22,225.80
8.17
215.2200
1,758.35
8.16
128.0100
1,044.56
8.15
1,000.0500
8,150.41
8.14
150.3700
1,224.01
8.13
816.8500
6,640.99
8.12
405.2900
3,290.95
8.11
346.4000
2,809.30
8.10
4,638.4300
37,571.28
8.09
138.9600
1,124.19
8.08
579.3300
4,680.99
8.07
344.2700
2,778.26
8.06
214.3100
1,727.34
8.05
1,444.3800
11,627.26
8.04
136.6700
1,098.83
8.03
862.9200
6,929.25
8.02
2,035.7300
16,326.55
8.01
807.7900
6,470.40
8.00
50,869.7100
406,957.68
7.99
857.8300
6,854.06
7.98
180.6500
1,441.59
7.97
156.2000
1,244.91
7.96
183.8400
1,463.37
7.95
1,911.8900
15,199.53
7.94
101.7600
807.97
7.93
228.9700
1,815.73
7.92
234.2500
1,855.26
7.91
461.9000
3,653.63
7.90
2,013.0100
15,902.78
7.89
302.1800
2,384.20
7.88
1,640.0600
12,923.67
7.87
1,079.7400
8,497.55
7.86
787.9400
6,193.21
7.85
1,690.0600
13,266.97
7.84
289.4100
2,268.97
7.83
601.7300
4,711.55
7.82
275.9300
2,157.77
7.81
1,402.6300
10,954.54
7.80
5,234.7500
40,831.05
7.79
84.6500
659.42
7.78
72.8600
566.85
7.77
769.4400
5,978.55
7.76
29.0600
225.51
7.75
262.6600
2,035.62
7.74
23.2600
180.03
7.73
50.3300
389.05
7.72
51.2600
395.73
7.71
137.3600
1,059.05
7.70
1,000.9000
7,706.93
7.69
134.2700
1,032.54
7.68
212.4600
1,631.69
7.67
37.1100
284.63
7.66
84.3800
646.35
7.65
230.3600
1,762.25
7.64
31.5100
240.74
7.63
86.4600
659.69
7.62
224.0400
1,707.18
7.61
370.6000
2,820.27
7.60
2,484.4400
18,881.74
7.59
302.9000
2,299.01
7.58
43.6400
330.79
7.57
45.4500
344.06
7.56
40.0300
302.63
7.55
1,544.7800
11,663.09
7.54
60.9100
459.26
7.53
173.6000
1,307.21
7.52
2,351.0300
17,679.75
7.51
1,427.5100
10,720.60
7.50
16,241.5500
121,811.63
7.49
126.9500
950.86
7.48
356.5100
2,666.69
7.47
58.5400
437.29
7.46
146.1600
1,090.35
7.45
349.1000
2,600.80
7.44
57.2100
425.64
7.43
144.7400
1,075.42
7.42
19.6300
145.65
7.41
1,204.7200
8,926.98
7.40
1,130.1800
8,363.33
7.39
302.8100
2,237.77
7.38
117.3100
865.75
7.37
106.9700
788.37
7.36
192.7600
1,418.71
7.35
476.0700
3,499.11
7.34
560.8500
4,116.64
7.33
91.9600
674.07
7.32
20.0700
146.91
7.31
31.9400
233.48
7.30
18,142.4100
132,439.59
7.29
257.6100
1,877.98
7.28
1,105.6400
8,049.06
7.27
1,123.5800
8,168.43
7.26
594.7500
4,317.89
7.25
1,214.1700
8,802.73
7.24
113.5900
822.39
7.23
165.1100
1,193.75
7.22
296.4200
2,140.15
7.21
347.4600
2,505.19
7.20
6,023.9900
43,372.73
7.19
44.7500
321.75
7.18
2,539.4800
18,233.47
7.17
419.8100
3,010.04
7.16
476.4900
3,411.67
7.15
6,447.2800
46,098.05
7.14
486.6100
3,474.40
7.13
3,080.9800
21,967.39
7.12
2,373.9800
16,902.74
7.11
438.0400
3,114.46
7.10
2,361.3200
16,765.37
7.09
19.2400
136.41
7.08
235.9300
1,670.38
7.07
77.9700
551.25
7.06
52.7100
372.13
7.05
1,683.3500
11,867.62
7.04
1,052.2700
7,407.98
7.03
140.7100
989.19
7.02
103.0000
723.06
7.01
1,503.3800
10,538.69
7.01
3.0000
21.03
7.00
52,124.3000
364,870.10
6.99
2,296.1200
16,049.88
6.98
519.8000
3,628.20
6.97
46.4100
323.48
6.96
501.1000
3,487.66
6.95
1,354.2800
9,412.25
6.94
41.6600
289.12
6.93
53.8500
373.18
6.92
277.6000
1,920.99
6.91
52.5500
363.12
6.90
2,887.2100
19,921.75
6.89
36.5200
251.62
6.88
647.7900
4,456.80
6.87
77.8800
535.04
6.86
116.2400
797.41
6.85
1,574.4400
10,784.91
6.84
4.4100
30.16
6.83
83.6800
571.53
6.82
31.8300
217.08
6.81
9,056.5400
61,675.04
6.80
9,586.6900
65,189.49
6.79
116.8100
793.14
6.78
5,222.9400
35,411.53
6.77
1,001.6500
6,781.17
6.76
76.9800
520.38
6.75
497.4100
3,357.52
6.74
54.1300
364.84
6.73
8.0900
54.45
6.72
794.2200
5,337.16
6.71
1,370.5300
9,196.26
6.70
3,058.2600
20,490.34
6.69
1,081.6100
7,235.97
6.68
401.9700
2,685.16
6.67
180.8400
1,206.20
6.66
1,105.3400
7,361.56
6.65
774.7000
5,151.76
6.64
354.5600
2,354.28
6.63
361.5800
2,397.28
6.62
3.0200
20.00
6.62
222.6600
1,474.01
6.61
228.7500
1,512.04
6.60
4,102.7200
27,077.95
6.59
524.3300
3,455.33
6.58
278.4600
1,832.27
6.57
10.2900
67.61
6.56
143.9800
944.51
6.55
2,094.9200
13,721.73
6.54
48.3200
316.01
6.53
492.1700
3,213.87
6.52
1,170.0000
7,628.40
6.51
251.6200
1,638.05
6.50
17,768.7300
115,496.75
6.49
119.6100
776.27
6.48
776.9100
5,034.38
6.47
123.7600
800.73
6.46
275.7700
1,781.47
6.45
107.7600
695.05
6.44
184.8400
1,190.37
6.43
2,030.3500
13,055.15
6.42
48.2700
309.89
6.41
67.0600
429.85
6.40
24,481.9300
156,684.35
6.39
168.2100
1,074.86
6.38
1.3400
8.55
6.38
27.0800
172.77
6.37
1.7300
11.02
6.36
105.3100
669.77
6.35
108.6100
689.67
6.34
10.3700
65.75
6.33
45.7700
289.72
6.32
2,581.5200
16,315.21
6.31
201.4400
1,271.09
6.30
1,599.1900
10,074.90
6.29
134.1700
843.93
6.28
33.8000
212.26
6.27
24.0600
150.86
6.26
47.3100
296.16
6.25
1,097.7600
6,861.00
6.24
4.1600
25.96
6.23
29.6700
184.84
6.22
721.0300
4,484.81
6.21
496.7300
3,084.69
6.20
3,909.7100
24,240.20
6.19
1,169.6600
7,240.20
6.18
1,020.7000
6,307.93
6.17
110.9500
684.56
6.16
56.4500
347.73
6.15
771.1100
4,742.33
6.14
243.8600
1,497.30
6.13
231.8100
1,421.00
6.12
1,122.5400
6,869.94
6.11
782.4800
4,780.95
6.10
4,961.2700
30,263.75
6.09
1,660.5500
10,112.75
6.08
49.9500
303.70
6.07
1,282.9100
7,787.26
6.06
39.4100
238.82
6.05
478.1300
2,892.69
6.04
49.7300
300.37
6.03
195.8400
1,180.92
6.02
19,792.6500
119,151.75
6.01
10,172.4400
61,136.36
6.00
25,147.7000
150,886.20
5.99
8,486.6700
50,835.15
5.98
562.4300
3,363.33
5.97
84.4800
504.35
5.96
229.9200
1,370.32
5.95
1,394.4500
8,296.98
5.94
286.5000
1,701.81
5.93
88.2800
523.50
5.92
147.0900
870.77
5.91
1,120.9500
6,624.81
5.90
1,544.1900
9,110.72
5.89
10,062.4000
59,267.54
5.88
647.9500
3,809.95
5.87
1,092.9100
6,415.38
5.86
8.0500
47.17
5.85
13,902.4900
81,329.57
5.84
29.3900
171.64
5.83
86.4400
503.95
5.82
2,153.1600
12,531.39
5.81
86.0800
500.12
5.80
19,028.2200
110,363.68
5.79
11.2500
65.14
5.78
53.3000
308.07
5.77
139.1400
802.84
5.76
239.6100
1,380.15
5.75
2,468.6600
14,194.80
5.74
50.1200
287.69
5.73
556.9200
3,191.15
5.72
587.5700
3,360.90
5.71
88.1200
503.17
5.70
1,106.6900
6,308.13
5.69
46.3500
263.73
5.68
382.3600
2,171.80
5.67
359.6300
2,039.10
5.66
108.4500
613.83
5.65
396.6900
2,241.30
5.64
601.2700
3,391.16
5.63
319.7000
1,799.91
5.62
7.8300
44.00
5.61
27,081.1000
151,924.97
5.60
2,851.0000
15,965.60
5.59
333.4400
1,863.93
5.58
728.8900
4,067.21
5.57
660.9300
3,681.38
5.56
3.5900
19.96
5.56
619.7900
3,446.03
5.55
7,887.2600
43,774.29
5.54
686.2500
3,801.83
5.53
101.6400
562.07
5.52
9.9600
54.98
5.51
294.8600
1,624.68
5.50
18,912.6200
104,019.41
5.48
88.4300
484.60
5.47
3.2300
17.67
5.46
200.9100
1,096.97
5.45
418.3100
2,279.79
5.44
14.2100
77.30
5.43
107.3700
583.02
5.42
137.3600
744.49
5.41
87.9700
475.92
5.40
3,377.1700
18,236.72
5.39
33.8900
182.67
5.38
2,823.4200
15,190.00
5.37
245.7700
1,319.78
5.36
5.1100
27.39
5.35
200.0000
1,070.00
5.34
594.2300
3,173.19
5.33
28.6000
152.44
5.32
21.9700
116.88
5.31
3,405.0800
18,080.97
5.30
1,919.3600
10,172.61
5.29
52.9300
280.00
5.28
157.2100
830.07
5.27
85.6800
451.53
5.26
80.3900
422.85
5.25
4,036.3600
21,190.89
5.24
483.3000
2,532.49
5.23
337.7700
1,766.54
5.22
158.2300
825.96
5.21
482.9200
2,516.01
5.20
8,795.1800
45,734.94
5.19
1,229.6900
6,382.09
5.18
2,723.7900
14,109.23
5.17
1,657.4900
8,569.22
5.16
80.5000
415.38
5.15
315.9800
1,627.30
5.14
75.6400
388.79
5.13
97.3600
499.46
5.12
102.1800
523.16
5.11
397.5700
2,031.58
5.10
7,832.3700
39,945.09
5.09
95.0300
483.70
5.08
50.7800
257.96
5.07
102.0400
517.34
5.06
57.1300
289.08
5.05
1,306.9200
6,599.95
5.04
519.5300
2,618.43
5.03
407.3500
2,048.97
5.02
2,086.0000
10,471.72
5.01
2,149.5600
10,769.30
5.00
47,896.5600
239,482.80
4.99
172.3100
859.83
4.98
41.2400
205.38
4.97
4,153.3700
20,642.25
4.96
1,008.0600
4,999.98
4.95
18.5900
92.02
4.94
322.2600
1,591.96
4.93
55.0800
271.54
4.92
506.5000
2,491.98
4.91
49.4800
242.95
4.90
2,643.8400
12,954.82
4.89
124.9800
611.15
4.88
5,639.8000
27,522.22
4.87
236.1300
1,149.95
4.86
4,396.9900
21,369.37
4.85
978.4400
4,745.43
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,380.0600
6,651.89
4.81
3,331.6600
16,025.28
4.80
6,758.5700
32,441.14
4.79
113.5300
543.81
4.78
373.9900
1,787.67
4.77
114.1800
544.64
4.76
582.1800
2,771.18
4.75
1,948.0900
9,253.43
4.73
211.6400
1,001.06
4.72
9.7400
45.97
4.71
24.2100
114.03
4.70
3,114.5100
14,638.20
4.69
12.7800
59.94
4.68
134.6500
630.16
4.67
1.2800
5.98
4.66
2,120.6500
9,882.23
4.65
516.3200
2,400.89
4.64
342.1400
1,587.53
4.63
908.6600
4,207.10
4.62
1,688.5200
7,800.96
4.61
77.7100
358.24
4.60
25,928.1700
119,269.58
4.59
1,169.0100
5,365.76
4.58
1,225.9800
5,614.99
4.57
117.1500
535.38
4.56
1,122.5800
5,118.96
4.55
1,045.6300
4,757.62
4.54
124.1100
563.46
4.53
849.4000
3,847.78
4.52
814.3700
3,680.95
4.51
549.3300
2,477.48
4.50
7,872.3400
35,425.53
4.49
21.1500
94.96
4.48
522.2400
2,339.64
4.47
22.3700
99.99
4.45
858.0300
3,818.23
4.44
258.4300
1,147.43
4.43
191.5400
848.52
4.42
187.8700
830.39
4.41
2,889.5600
12,742.96
4.40
7,154.7700
31,480.99
4.39
369.4600
1,621.93
4.38
102.6700
449.69
4.37
347.3400
1,517.88
4.36
4,429.8900
19,314.32
4.35
3,223.9300
14,024.10
4.33
4,937.6900
21,380.20

Recent Trades

Price
Size
Time
9.3500
0.8000
14:50:47
9.3500
45.1900
14:50:51
9.3400
16.9400
14:51:02
9.3500
1.0000
14:51:04
9.3400
10.0000
14:51:10
9.3500
13.2000
14:51:13
9.3500
10.6300
14:51:14
9.3400
1.0600
14:51:17
9.3500
3.0400
14:51:30
9.3500
5.3400
14:51:30
9.3400
10.7000
14:51:43
9.3400
106.1600
14:51:43
9.3500
0.8000
14:51:48
9.3500
2.2300
14:52:06
9.3400
5.3000
14:52:10
9.3500
1.0600
14:52:18
9.3500
22.3000
14:52:22
9.3400
326.8700
14:52:27
9.3400
190.8000
14:52:27
9.3400
0.5600
14:52:27
9.3400
0.5600
14:52:27
9.3400
0.5600
14:52:27
9.3400
0.5700
14:52:27
9.3400
0.5700
14:52:27
9.3400
0.5600
14:52:27
9.3400
32.5600
14:52:27
9.3400
0.5600
14:52:27
9.3400
1.0700
14:52:27
9.3400
12.6700
14:52:27
9.3400
105.0600
14:52:27
9.3400
319.4600
14:52:27
9.3400
206.8100
14:52:27
9.3400
105.0000
14:52:27
9.3400
105.0000
14:52:27
9.3400
144.1000
14:52:27
9.3400
0.8000
14:52:27
9.3400
10.0000
14:52:27
9.3400
0.8000
14:52:27
9.3400
0.5600
14:52:27
9.3400
0.5600
14:52:27
9.3400
0.5700
14:52:27
9.3400
32.5600
14:52:27
9.3400
0.5700
14:52:27
9.3400
0.5700
14:52:27
9.3400
107.0600
14:52:31
9.3400
230.9500
14:52:33
9.3400
0.5600
14:52:33
9.3400
0.5600
14:52:33
9.3400
0.5700
14:52:33
9.3400
0.5700
14:52:33
9.3400
0.5600
14:52:33
9.3400
191.2500
14:52:33
9.3400
0.5600
14:52:33
9.3400
32.5600
14:52:33
9.3400
6.9900
14:52:33
9.3400
12.8600
14:52:33
9.3400
0.0100
14:52:33
9.3400
0.5500
14:52:33
9.3400
0.5700
14:52:33
9.3400
824.5800
14:52:33
9.3400
0.5600
14:52:45
9.3400
0.5700
14:52:45
9.3400
0.5400
14:52:45
9.3400
0.5600
14:52:45
9.3400
0.5700
14:52:45
9.3400
32.5600
14:52:45
9.3400
0.5600
14:52:45
9.3400
0.5600
14:52:45
9.3400
0.5600
14:52:45
9.3400
0.5700
14:52:45
9.3300
320.5100
14:52:48
9.3300
423.9600
14:52:48
9.3300
81.2200
14:52:49
9.3400
340.8900
14:52:51
9.3400
190.0000
14:52:51
9.3400
340.8900
14:52:51
9.3400
0.5600
14:52:51
9.3400
182.8000
14:52:51
9.3400
4.0600
14:53:36
9.3400
0.8000
14:53:48
9.3300
136.4700
14:54:06
9.3300
0.5700
14:54:06
9.3300
32.5600
14:54:06
9.3300
0.5700
14:54:06
9.3300
0.5400
14:54:06
9.3300
0.5600
14:54:06
9.3300
0.5600
14:54:06
9.3300
0.5600
14:54:06
9.3300
0.5600
14:54:06
9.3300
154.1600
14:54:06
9.3300
473.4200
14:54:06
9.3300
5.0200
14:54:06
9.3300
0.5900
14:54:06
9.3300
0.8100
14:54:06
9.3300
0.8100
14:54:06
9.3300
105.1200
14:54:06
9.3300
0.8000
14:54:06
9.3300
0.5700
14:54:06
9.3300
0.5600
14:54:06
9.3300
32.1900
14:54:14

Login to View your open Positions

Login Now