Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.98
Open
2.96500000
Low
2.91600000
High
3.00600000
Vol
79,516
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.95
7.2540
101.19
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
29.7640
386.93
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
38.3770
491.23
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
22.3560
279.45
12.44
0.5000
6.22
12.40
48.7670
604.71
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
399.9010
4,798.81
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
1.0000
11.60
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.11
33.0730
367.44
11.10
1.3690
15.20
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
265.8270
2,658.27
9.99
30.2610
302.31
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.78
0.5300
5.18
9.77
18.1150
176.98
9.75
2.4740
24.12
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
2.0670
19.95
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
21.8580
209.84
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.53
192.1890
1,831.56
9.50
1,340.4590
12,734.36
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.19
22.3010
204.95
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
523.1500
4,708.35
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.92
243.6580
2,173.43
8.91
0.6300
5.61
8.90
0.8220
7.32
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
6,781.7370
59,679.29
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
201.2830
1,751.16
8.68
48.6950
422.67
8.66
4.1760
36.16
8.63
0.6300
5.44
8.60
1,380.9760
11,876.39
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
129.7830
1,103.16
8.49
0.6300
5.35
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
724.2000
5,938.44
8.18
1.5470
12.65
8.14
0.6300
5.13
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
226.9080
1,837.95
8.08
0.6300
5.09
8.05
26.2450
211.27
8.04
0.7150
5.75
8.02
0.6300
5.05
8.00
733.0780
5,864.62
7.99
83.7230
668.95
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
4.2420
33.64
7.90
31.4270
248.27
7.88
0.9860
7.77
7.85
1.5280
11.99
7.82
44.9550
351.55
7.80
336.2560
2,622.80
7.79
14.3940
112.13
7.78
150.3260
1,169.54
7.77
89.4850
695.30
7.76
4.3460
33.72
7.72
2.3440
18.10
7.72
5.0120
38.67
7.70
21.9780
169.23
7.68
55.1870
423.84
7.67
10.0340
76.96
7.65
55.0400
421.06
7.61
1.3140
10.00
7.60
2.9990
22.79
7.50
225.8090
1,693.57
7.45
1.0000
7.45
7.40
8.3390
61.71
7.39
177.2360
1,309.77
7.35
1.0000
7.35
7.30
21.2000
154.76
7.28
3.3740
24.56
7.25
0.7530
5.46
7.23
2.7660
20.00
7.20
2.7100
19.51
7.17
1.3940
9.99
7.10
164.7390
1,169.65
7.08
5.0000
35.40
7.02
4.9950
35.06
7.00
4,588.3580
32,118.51
6.99
1.2860
8.99
6.98
228.3040
1,593.56
6.97
15.3740
107.16
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
1.6510
11.39
6.86
2.3440
16.08
6.85
7.9070
54.16
6.82
1.0400
7.09
6.80
30.4420
207.01
6.78
2.1600
14.64
6.77
3.6920
24.99
6.74
1.7800
12.00
6.70
2.6070
17.47
6.64
0.9060
6.02
6.63
1.0000
6.63
6.58
61.9310
407.63
6.55
1,797.5220
11,773.77
6.54
1.1470
7.50
6.52
4.9520
32.29
6.50
129.8810
844.23
6.45
0.8500
5.48
6.40
699.9000
4,479.36
6.39
1.1760
7.51
6.38
6.2830
40.09
6.37
1.0020
6.38
6.30
32.2890
203.42
6.27
4.0560
25.43
6.24
202.7210
1,264.98
6.21
52.5010
326.03
6.19
0.8230
5.09
6.17
0.9720
6.00
6.12
61.6270
377.16
6.10
0.8260
5.04
6.04
9.9000
59.80
6.01
1.6730
10.06
6.01
1.3500
8.11
6.00
15,669.5090
94,017.05
6.00
8.3340
50.00
5.99
162.3110
972.24
5.97
300.0000
1,791.00
5.95
1.6000
9.52
5.94
5.0110
29.75
5.94
56.0410
332.60
5.91
245.2900
1,449.66
5.90
141.2370
833.30
5.89
184.6510
1,087.59
5.87
510.2340
2,992.52
5.85
5.8940
34.48
5.80
355.3870
2,061.24
5.79
221.6030
1,283.75
5.79
7.0220
40.66
5.78
25.7790
149.00
5.77
20.3680
117.52
5.77
411.7750
2,374.71
5.76
229.1270
1,319.77
5.70
79.6350
453.92
5.69
2.6360
15.00
5.65
168.3700
951.29
5.64
1.4180
8.00
5.61
1.0340
5.80
5.60
39.8540
223.18
5.59
183.6390
1,026.54
5.57
36.1730
201.48
5.56
1.7640
9.81
5.50
746.5140
4,105.83
5.48
18.1040
99.21
5.46
2.3620
12.90
5.45
15.8970
86.64
5.43
200.0000
1,086.00
5.41
1.1090
6.00
5.40
2.5500
13.77
5.39
155.0000
835.45
5.38
48.3630
260.19
5.37
10.0000
53.70
5.35
15.6940
83.96
5.31
17.3180
91.96
5.30
594.0750
3,148.60
5.29
44.1120
233.35
5.28
65.6560
346.66
5.27
1.9920
10.50
5.26
4.5660
24.02
5.25
13.5690
71.24
5.24
1.1050
5.79
5.23
30.9600
161.92
5.23
4.9950
26.10
5.22
104.2460
544.16
5.21
16.7030
87.02
5.20
863.4970
4,490.18
5.20
125.2790
651.20
5.19
59.6060
309.36
5.17
119.7840
619.28
5.15
119.7810
616.87
5.14
4.7260
24.29
5.13
28.8200
147.85
5.12
41.6240
213.11
5.11
121.5320
621.03
5.10
410.0750
2,091.38
5.08
49.9500
253.75
5.05
51.1000
258.06
5.02
1.5000
7.53
5.00
493.0000
2,465.49
5.00
5,920.0580
29,600.29
5.00
19.9800
99.88
4.99
331.1720
1,652.55
4.98
3.9910
19.88
4.97
25.0230
124.36
4.96
70.6220
350.29
4.94
112.0820
553.12
4.92
11.3000
55.60
4.91
63.8740
313.62
4.91
1.5170
7.45
4.90
125.5540
615.21
4.89
36.1580
176.81
4.88
244.0000
1,190.72
4.86
2.2690
11.03
4.83
34.2030
165.20
4.82
52.4510
252.81
4.80
232.3890
1,115.47
4.79
3.7050
17.75
4.78
403.4630
1,928.55
4.76
10.5950
50.43
4.75
6.2910
29.88
4.71
14.2130
66.94
4.71
24.9750
117.58
4.70
170.2830
800.33
4.69
98.4080
461.53
4.69
3.0000
14.06
4.68
1.0700
5.01
4.68
2.2000
10.30
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.00
4.68
1.0700
5.00
4.68
1.0700
5.00
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
1.5000
7.01
4.67
1.2000
5.61
4.67
11.8920
55.54
4.65
1,880.8840
8,746.11
4.64
1.1970
5.55
4.63
148.8720
689.28
4.62
3.1100
14.37
4.60
387.4160
1,782.11
4.59
1.2600
5.78
4.58
72.2790
331.04
4.56
16.6600
75.97
4.55
3.8810
17.66
4.54
665.9990
3,023.64
4.52
53.0560
239.81
4.50
6,098.2050
27,441.92
4.49
47.1000
211.48
4.47
25.0620
112.03
4.46
1.2950
5.78
4.45
139.2350
619.60
4.44
1.1260
5.00
4.44
14.7720
65.59
4.44
3.5930
15.93
4.43
3.7770
16.73
4.42
6.2530
27.64
4.40
39.5850
174.29
4.40
2,360.6230
10,386.74
4.39
4.8400
21.25
4.36
5.0890
22.19
4.35
16.9600
73.78
4.34
1.3320
5.78
4.33
5.4820
23.74
4.30
345.3890
1,485.17
4.28
6.0000
25.68
4.27
127.4240
544.10
4.27
11.3380
48.36
4.26
94.0340
400.58
4.25
4.7920
20.37
4.25
56.6420
240.50
4.24
1.3650
5.79
4.23
11.9370
50.52
4.21
2.3800
10.02
4.20
144.0010
604.80
4.16
5.0000
20.80
4.15
10.0000
41.50
4.13
1.4020
5.79
4.12
25.4840
104.99
4.10
113.6720
466.06
4.07
1.2280
5.00
4.07
2.0000
8.13
4.06
74.0280
300.55
4.05
643.4070
2,605.80
4.02
1.4390
5.78
4.00
771.4790
3,085.92
4.00
3,200.4410
12,798.56
3.99
18.0420
71.99
3.98
143.7500
572.13
3.98
2.2720
9.03
3.96
10.8730
43.02
3.94
1,016.6210
4,005.49
3.90
435.0820
1,696.82
3.89
1,118.0360
4,346.92
3.88
29.4290
114.18
3.87
210.1800
813.40
3.85
32.8500
126.47
3.84
6.8470
26.29
3.83
10.3530
39.65
3.80
3.0500
11.60
3.80
120.9030
459.43
3.75
10.2140
38.34
3.72
245.5260
913.36
3.70
206.3400
763.46
3.69
8.3530
30.82
3.67
112.5080
412.45
3.66
6.7050
24.54
3.64
12.3770
45.10
3.60
84.9370
305.77
3.58
42.3250
151.69
3.58
3.3190
11.87
3.51
8.3870
29.45
3.50
89.2180
312.26
3.49
3.0310
10.59
3.48
201.6010
701.57
3.42
1.7820
6.10
3.39
2.9550
10.00
3.38
30.1510
101.94
3.30
315.1010
1,039.83
3.29
411.3450
1,353.33
3.20
18.3810
58.82
3.17
3.4810
11.03
3.15
9.5230
30.00
3.14
129.0540
405.36
3.14
3.3500
10.52
3.14
1.6750
5.25
3.13
1.6770
5.25
3.11
68.0320
211.58
3.11
1,741.6140
5,407.71
3.10
26.8150
83.13
3.10
1,307.8200
4,052.93
3.09
1.9770
6.10
3.08
1.7060
5.25
3.08
166.2130
511.60
3.08
1.7080
5.25
3.07
318.4680
978.97
3.07
427.5320
1,312.52
3.07
1,030.9640
3,164.03
3.06
57.3530
175.73
3.06
98.5930
301.30
3.05
976.7480
2,982.99
3.05
158.0070
482.40
3.05
14.7680
45.07
3.05
459.4860
1,399.59
3.04
319.5680
972.76
3.04
23.2070
70.55
3.04
18.6780
56.71
3.03
3.5840
10.87
3.03
5,193.9660
15,737.72
3.02
6,553.9990
19,793.08
3.02
78.6630
237.17
3.01
100.1550
301.77
3.01
25.3110
76.24
3.01
1,680.6880
5,058.87
3.01
53.5140
160.97
3.00
120.4020
361.69
3.00
25.3110
76.01
3.00
637.5590
1,912.68
3.00
127.1490
381.32
3.00
461.6260
1,383.95
3.00
25.3110
75.86
3.00
461.6260
1,383.03
3.00
49.0430
146.88
2.99
461.6260
1,382.11
2.99
46.9220
140.44
2.99
461.6260
1,381.18
2.99
226.2820
676.81
2.99
483.4930
1,445.64
2.99
25.3110
75.65
2.99
466.9610
1,395.28
2.99
45.4840
135.86
2.99
461.6260
1,378.42
2.99
226.6190
676.46
2.98
461.6260
1,377.49
2.98
68.6000
204.63
2.98
461.6260
1,376.57
2.98
45.0760
134.37
2.98
52.6780
156.98
2.98
50.6780
150.97
2.98
50.6780
150.92
2.98
50.6780
150.87
2.98
57.3780
170.76
2.98
50.6220
150.60
2.98
2.97
18.6110
55.35
2.97
461.6260
1,372.41
2.97
312.7320
929.44
2.97
662.1270
1,967.18
2.97
225.1650
668.74
2.97
574.5080
1,705.71
2.97
394.0860
1,169.65
2.97
461.6260
1,369.64
2.97
269.6950
799.92
2.97
249.1820
738.82
2.96
560.6870
1,661.88
2.96
58.9180
174.57
2.96
461.6260
1,367.34
2.96
248.0710
734.54
2.96
1,278.0670
3,783.08
2.96
132.1800
391.12
2.96
461.6260
1,365.49
2.96
243.4240
719.80
2.96
274.9680
812.81
2.96
169.4570
500.75
2.95
461.6260
1,363.64
2.95
97.7140
288.55
2.95
300.1580
886.07
2.95
768.7310
2,268.53
2.95
8,419.8350
24,838.51
2.95
25.3110
74.64
2.95
61.0620
180.01
2.95
461.6260
1,360.41
2.95
25.3110
74.57
2.94
62.5310
184.09
2.94
44.5860
131.17
2.94
1,680.6880
4,941.22
2.94
25.3110
74.39
2.94
97.7340
287.14
2.94
25.3110
74.31
2.93
8.4430
24.77
2.93
1,725.4920
5,055.69
2.93
25.3110
74.14
2.92
8,402.8460
24,536.31
2.91
3,359.0860
9,774.94
2.90
98.5930
286.31
2.90
5.1750
15.01
2.89
5.8820
17.00
2.88
334.3850
963.03
2.88
1.7380
5.00
2.83
3.6200
10.25
2.83
3.7160
10.51
2.83
7.4320
21.00
2.82
1.8620
5.25
2.82
1.8650
5.25
2.81
1.8690
5.25
2.80
3.2490
9.10
2.80
1.8790
5.25
2.79
1.8810
5.25
2.79
6.5470
18.27
2.77
2.0000
5.54
2.77
2.8880
7.99
2.74
2.1650
5.94
2.73
1.8310
5.00
2.73
2.1970
6.00
2.72
14.7150
40.00
2.70
16.6070
44.84
2.68
2.0000
5.36
2.68
1.8680
5.00
2.65
6.8930
18.27
2.60
1.9610
5.10
2.58
3.8850
10.00
2.56
4.2980
11.00
2.55
60.6500
154.66
2.53
4.6990
11.90
2.51
7.2740
18.27
2.50
30.5620
76.41
2.45
10.0000
24.50
2.40
34.2600
82.22
2.37
18.3260
43.43
2.30
6.9820
16.06
2.27
64.2000
145.73
2.20
15.0560
33.12
2.15
6.0680
13.05
2.13
20.0000
42.60
2.03
49.2610
100.00
2.00
33.8000
67.60
1.99
2,000.0000
3,980.00
1.98
3.6790
7.28
1.93
53.8040
104.00
1.93
18.3770
35.47
1.83
9.0000
16.47
1.80
27.4000
49.32
1.76
4.0000
7.04
1.70
5.8820
10.00
1.67
59.8800
100.00
1.66
301.2040
500.00
1.63
6.1400
10.01
1.53
20.0000
30.60
1.50
94.2090
141.41
1.50
23.4000
35.10
1.45
3.4440
5.00
1.44
104.1660
150.00
Recent Trades
Price
Size
Time
2.9910
25.3110
09:35:06
2.9900
18.2890
09:35:06
2.9900
25.3670
09:35:06
2.9900
9.7750
09:35:06
2.9900
138.8380
09:35:06
2.9890
25.3110
09:35:06
2.9890
436.3150
09:35:06
2.9890
149.7600
09:35:06
2.9880
25.3110
09:35:06
2.9880
33.4280
09:35:06
2.9880
138.3770
09:35:06
2.9880
334.1170
09:35:06
2.9880
139.2760
09:35:06
2.9870
25.3110
09:35:06
2.9870
307.8460
09:35:06
2.9870
664.5050
09:35:06
2.9860
33.4720
09:35:06
2.9880
20.1330
09:35:06
2.9870
167.3920
09:35:06
2.9840
167.3080
09:35:32
2.9840
64.2180
09:35:32
2.9840
13.2650
09:35:32
2.9840
7.7350
09:35:32
2.9840
21.0000
09:35:32
2.9840
21.0000
09:35:32
2.9840
21.0000
09:35:32
2.9840
8.8000
09:35:32
2.9840
12.2000
09:35:32
2.9840
200.0000
09:35:32
2.9840
42.3400
09:35:32
2.9840
319.8000
09:35:32
2.9860
25.3110
09:35:32
2.9880
3.9000
09:41:07
2.9880
3.2000
09:41:07
2.9880
3.2000
09:41:07
2.9880
3.2000
09:41:07
2.9880
3.2000
09:41:07
2.9880
3.2000
09:41:07
2.9870
4.3000
09:41:07
2.9870
4.3000
09:41:07
2.9870
25.3670
09:41:07
2.9870
4.3000
09:41:07
2.9870
4.3000
09:41:07
2.9870
4.3000
09:41:07
2.9890
1.9990
09:41:21
2.9860
356.1770
09:42:30
2.9840
25.3110
09:42:30
2.9790
2.3490
09:43:16
2.9800
20.2630
09:44:16
2.9820
25.3110
09:45:48
2.9830
25.3110
09:45:48
2.9830
25.3670
09:45:48
2.9840
25.3110
09:45:48
2.9840
3.8000
09:45:48
2.9840
3.8000
09:45:48
2.9840
3.8000
09:45:48
2.9840
3.8000
09:45:48
2.9840
3.8000
09:45:48
2.9840
3.8000
09:45:48
2.9840
3.8000
09:45:48
2.9850
25.3110
09:45:48
2.9850
70.2480
09:45:48
2.9850
68.9650
09:45:48
2.9850
176.6250
09:45:48
2.9860
25.3110
09:45:48
2.9860
25.3670
09:45:48
2.9860
436.3150
09:45:48
2.9860
77.6140
09:45:48
2.9870
25.3110
09:45:48
2.9870
135.6090
09:45:48
2.9870
33.5280
09:45:48
2.9870
201.1730
09:45:48
2.9880
25.3110
09:45:48
2.9880
33.4840
09:45:48
2.9880
393.4240
09:45:48
2.9860
67.5250
09:45:48
2.9880
47.1860
09:45:48
2.9880
24.6340
09:45:48
2.9890
76.5160
09:45:48
2.9870
1.8400
09:51:52
2.9830
25.3110
09:57:33
2.9840
25.3110
09:57:33
2.9840
1.0960
09:57:33
2.9830
5.9530
10:00:45
2.9820
3.7180
10:00:59
2.9810
4.4880
10:02:03
2.9820
30.1810
10:04:49
2.9810
25.3110
10:05:26
2.9810
4.2290
10:05:26
2.9810
7.8060
10:05:26
2.9810
2.5010
10:05:26
2.9810
1.9210
10:05:26
2.9810
2.5210
10:05:27
2.9810
2.4320
10:05:27
2.9810
2.3330
10:05:28
2.9810
1.9130
10:05:28
2.9810
0.6990
10:06:04
2.9820
4.4010
10:07:05
2.9810
3.2300
10:08:12
2.9740
6.7000
10:16:44