Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,675.85
Open
1671.36000000
Low
1653.74000000
High
1691.07000000
Vol
176,547
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,683.38
0.0292
49.15
1,683.36
0.0102
17.17
1,683.33
0.1458
245.43
1,683.32
0.1996
335.99
1,683.31
0.0178
29.96
1,683.28
0.0114
19.19
1,683.27
0.0054
9.09
1,683.26
0.0506
85.17
1,683.23
0.1209
203.50
1,683.21
0.0043
7.24
1,683.20
0.0191
32.15
1,683.19
0.0031
5.22
1,683.18
6.6433
11,181.87
1,683.16
0.0154
25.92
1,683.15
0.0049
8.25
1,683.12
3.0746
5,174.92
1,683.10
0.0333
56.05
1,683.09
0.0158
26.59
1,683.07
0.0181
30.46
1,683.06
0.0215
36.19
1,683.04
0.0268
45.11
1,683.02
0.0124
20.87
1,683.00
9.7972
16,488.69
1,682.99
0.0078
13.13
1,682.97
0.0033
5.55
1,682.95
148.6329
250,141.74
1,682.93
0.0954
160.55
1,682.92
0.0178
29.96
1,682.88
2.9290
4,929.16
1,682.87
0.0132
22.21
1,682.85
0.0362
60.92
1,682.84
0.2485
418.19
1,682.83
0.0035
5.89
1,682.82
0.0060
10.10
1,682.81
0.0380
63.95
1,682.80
0.2171
365.34
1,682.79
0.0043
7.24
1,682.75
0.3057
514.42
1,682.73
0.0040
6.73
1,682.71
2.9250
4,921.93
1,682.70
2.9913
5,033.46
1,682.67
6.9307
11,662.08
1,682.66
0.0070
11.78
1,682.64
0.0063
10.60
1,682.63
0.0867
145.88
1,682.56
0.0036
6.06
1,682.55
0.0031
5.22
1,682.54
2.9339
4,936.40
1,682.52
0.0113
19.01
1,682.50
0.0576
96.91
1,682.49
0.0062
10.43
1,682.48
3.0278
5,094.21
1,682.47
0.0072
12.11
1,682.44
0.0038
6.39
1,682.42
0.0076
12.79
1,682.41
2.0542
3,456.01
1,682.40
0.0040
6.73
1,682.39
0.0081
13.63
1,682.37
2.9250
4,920.93
1,682.35
0.0181
30.45
1,682.33
0.1277
214.83
1,682.30
0.0543
91.35
1,682.29
0.0094
15.81
1,682.28
0.0641
107.83
1,682.25
0.0264
44.41
1,682.22
0.5797
975.18
1,682.20
2.9802
5,013.29
1,682.19
0.0032
5.38
1,682.18
0.4747
798.53
1,682.17
0.0069
11.61
1,682.16
6.5111
10,952.71
1,682.14
0.0153
25.74
1,682.13
0.0601
101.10
1,682.11
148.7098
250,146.24
1,682.09
0.0045
7.57
1,682.06
0.0038
6.39
1,682.04
0.0030
5.05
1,682.03
2.9250
4,919.94
1,682.00
0.7799
1,311.79
1,681.98
0.5745
966.30
1,681.97
0.0481
80.90
1,681.96
0.0336
56.51
1,681.92
0.0076
12.78
1,681.91
0.0047
7.90
1,681.90
0.0371
62.40
1,681.89
0.3810
640.80
1,681.88
0.0032
5.38
1,681.87
0.1190
200.14
1,681.86
2.9284
4,925.16
1,681.85
0.0243
40.87
1,681.84
0.0075
12.61
1,681.82
0.0030
5.05
1,681.81
0.0676
113.69
1,681.80
0.9467
1,592.16
1,681.77
0.0738
124.11
1,681.73
0.5950
1,000.63
1,681.72
0.1835
308.60
1,681.71
0.1000
168.17
1,681.70
0.0415
69.79
1,681.69
2.9250
4,918.94
1,681.68
0.0115
19.34
1,681.66
0.0132
22.20
1,681.65
0.0074
12.44
1,681.64
0.1000
168.16
1,681.63
0.0106
17.83
1,681.60
0.0369
62.05
1,681.59
1.0000
1,681.59
1,681.58
2.5509
4,289.54
1,681.55
0.0174
29.26
1,681.54
0.0688
115.69
1,681.53
0.1125
189.17
1,681.52
2.9309
4,928.37
1,681.51
0.0039
6.56
1,681.50
0.0101
16.98
1,681.49
0.0273
45.90
1,681.45
6.4992
10,928.08
1,681.44
0.0103
17.32
1,681.42
0.0032
5.38
1,681.41
0.0230
38.67
1,681.40
0.2508
421.70
1,681.38
0.1348
226.65
1,681.37
0.1000
168.14
1,681.36
0.0034
5.72
1,681.35
2.9250
4,917.95
1,681.34
0.0270
45.40
1,681.33
0.0236
39.68
1,681.32
0.0061
10.26
1,681.30
0.0773
129.96
1,681.29
0.0210
35.31
1,681.28
0.0069
11.60
1,681.26
0.0119
20.01
1,681.25
0.2874
483.19
1,681.24
0.0600
100.87
1,681.23
0.0932
156.69
1,681.20
0.1046
175.85
1,681.18
2.9280
4,922.50
1,681.17
0.0112
18.83
1,681.16
0.0119
20.01
1,681.15
0.0032
5.38
1,681.14
0.9344
1,570.86
1,681.13
0.3147
529.05
1,681.11
0.0408
68.59
1,681.09
0.1180
198.37
1,681.08
0.0041
6.89
1,681.05
0.0031
5.21
1,681.04
0.2471
415.38
1,681.01
2.9250
4,916.95
1,681.00
2.0766
3,490.76
1,680.99
0.5551
933.12
1,680.98
0.0073
12.27
1,680.97
0.1000
168.10
1,680.96
0.1476
248.11
1,680.95
0.0112
18.83
1,680.94
6.4992
10,924.77
1,680.92
0.0172
28.91
1,680.91
148.8132
250,141.60
1,680.90
0.0059
9.92
1,680.89
0.0030
5.04
1,680.88
0.0229
38.49
1,680.87
0.1089
183.05
1,680.86
0.1805
303.40
1,680.84
2.9250
4,916.46
1,680.83
0.0132
22.19
1,680.82
0.0123
20.67
1,680.81
0.0030
5.04
1,680.80
43.2010
72,612.24
1,680.76
0.0685
115.13
1,680.74
0.0294
49.41
1,680.73
0.0030
5.04
1,680.72
0.0034
5.71
1,680.71
4.8021
8,070.94
1,680.70
0.0372
62.52
1,680.69
0.1890
317.65
1,680.67
2.9280
4,921.00
1,680.64
0.0036
6.05
1,680.63
0.0488
82.01
1,680.61
0.1093
183.69
1,680.60
0.0315
52.94
1,680.59
0.0030
5.04
1,680.58
0.0030
5.04
1,680.57
0.0613
103.02
1,680.55
0.0123
20.67
1,680.53
0.0061
10.25
1,680.50
2.9378
4,936.97
1,680.49
0.6327
1,063.25
1,680.48
1.4483
2,433.84
1,680.47
0.0037
6.22
1,680.46
0.0046
7.73
1,680.45
0.0030
5.04
1,680.43
0.0076
12.77
1,680.40
0.0404
67.89
1,680.39
0.0243
40.83
1,680.38
0.0147
24.70
1,680.37
0.0030
5.04
1,680.36
0.0153
25.71
1,680.33
2.9396
4,939.50
1,680.32
0.0070
11.76
1,680.30
0.0109
18.32
1,680.29
0.0186
31.25
1,680.28
0.0123
20.67
1,680.26
0.0383
64.35
1,680.25
0.0030
5.04
1,680.24
0.0078
13.11
1,680.23
0.0271
45.53
1,680.22
0.0599
100.65
1,680.21
0.0405
68.05
1,680.19
0.0109
18.31
1,680.18
0.0138
23.19
1,680.17
1.4443
2,426.67
1,680.16
2.9858
5,016.62
1,680.14
0.0030
5.04
1,680.11
0.0400
67.20
1,680.10
0.0501
84.17
1,680.09
1.2082
2,029.88
1,680.06
7.4089
12,447.40
1,680.04
0.2976
499.98
1,680.02
0.0030
5.04
1,680.01
0.0155
26.04
1,680.00
330.3163
554,931.38
1,679.99
2.9477
4,952.11
1,679.98
3.5826
6,018.70
1,679.97
0.0030
5.04
1,679.95
0.2600
436.79
1,679.93
0.0107
17.98
1,679.92
0.0166
27.89
1,679.90
0.0069
11.59
1,679.89
0.0031
5.21
1,679.87
0.0030
5.04
1,679.85
1.4443
2,426.21
1,679.84
0.1350
226.78
1,679.83
37.2310
62,541.75
1,679.82
2.9250
4,913.47
1,679.81
3.5826
6,018.09
1,679.80
0.0333
55.94
1,679.76
0.0030
5.04
1,679.75
0.0030
5.04
1,679.74
0.0123
20.66
1,679.73
0.1193
200.39
1,679.68
0.0036
6.05
1,679.67
3.5294
5,928.23
1,679.66
0.0068
11.42
1,679.61
3.5895
6,028.96
1,679.60
3.0795
5,172.33
1,679.59
0.0030
5.04
1,679.52
0.0070
11.76
1,679.51
0.0064
10.75
1,679.50
0.3406
572.04
1,679.48
0.2600
436.66
1,679.47
0.0123
20.66
1,679.46
0.0031
5.21
1,679.45
0.0061
10.24
1,679.43
0.0530
89.01
1,679.42
0.1873
314.56
1,679.41
38.1684
64,100.39
1,679.37
0.0045
7.56
1,679.36
1.4539
2,441.62
1,679.32
0.4200
705.31
1,679.30
3.6626
6,150.60
1,679.28
2.9280
4,916.93
1,679.25
2.9837
5,010.38
1,679.20
0.3529
592.59
1,679.19
0.0089
14.94
1,679.18
0.0031
5.21
1,679.16
0.2962
497.37
1,679.14
0.0031
5.21
1,679.12
0.0030
5.04
1,679.10
0.0056
9.40
1,679.08
0.0030
5.04
1,679.04
0.0114
19.14
1,679.03
0.9419
1,581.48
1,679.02
0.0043
7.22
1,679.00
6.3893
10,727.63
1,678.99
40.8284
68,550.48
1,678.97
10.9960
18,461.95
1,678.96
0.0097
16.29
1,678.95
0.0030
5.04
1,678.94
0.0030
5.04
1,678.93
0.0123
20.65
1,678.92
0.0031
5.20
1,678.91
0.7042
1,182.29
1,678.90
0.0333
55.91
1,678.88
0.6957
1,168.00
1,678.86
0.0075
12.59
1,678.83
4.1132
6,905.36
1,678.82
0.0030
5.04
1,678.81
0.0031
5.20
1,678.80
0.0062
10.41
1,678.77
0.0075
12.59
1,678.76
9.5579
16,045.42
1,678.75
0.0100
16.79
1,678.72
8.3468
14,011.94
1,678.71
3.5826
6,014.15
1,678.69
0.0075
12.59
1,678.68
0.4245
712.60
1,678.66
2.9373
4,930.73
1,678.65
0.0031
5.20
1,678.64
0.0030
5.04
1,678.62
9.5517
16,033.67
1,678.60
0.0394
66.14
1,678.59
0.2198
368.95
1,678.58
0.0244
40.96
1,678.56
37.2629
62,548.01
1,678.55
0.0030
5.04
1,678.54
10.0967
16,947.71
1,678.52
0.0104
17.46
1,678.51
8.3432
14,004.14
1,678.49
17.9116
30,064.44
1,678.48
3.5826
6,013.32
1,678.45
0.0405
67.98
1,678.44
0.2992
502.19
1,678.41
0.2105
353.31
1,678.40
1.4549
2,441.90
1,678.38
0.0031
5.20
1,678.37
2.9373
4,929.88
1,678.35
0.0106
17.79
1,678.33
8.3569
14,025.64
1,678.32
0.0040
6.71
1,678.31
3.5826
6,012.71
1,678.30
8.6087
14,447.98
1,678.28
8.3570
14,025.39
1,678.27
0.0030
5.03
1,678.26
9.5517
16,030.24
1,678.24
0.1276
214.14
1,678.20
0.0030
5.03
1,678.19
4.8792
8,188.22
1,678.18
2.9295
4,916.23
1,678.17
0.0031
5.20
1,678.16
0.0040
6.71
1,678.15
8.3462
14,006.18
1,678.14
13.1343
22,041.19
1,678.13
37.5410
62,998.68
1,678.12
8.3569
14,023.88
1,678.11
0.0030
5.03
1,678.10
0.0123
20.64
1,678.08
17.8306
29,921.17
1,678.07
8.3539
14,018.43
1,678.06
0.0031
5.20
1,678.05
1.4443
2,423.61
1,678.03
0.0030
5.03
1,678.01
0.1346
225.86
1,678.00
8.3936
14,084.46
1,677.99
9.5517
16,027.66
1,677.98
0.0030
5.03
1,677.97
6.5076
10,919.56
1,677.95
0.0031
5.20
1,677.94
0.0556
93.29
1,677.93
10.0247
16,820.74
1,677.92
0.0076
12.75
1,677.91
20.5626
34,502.19
1,677.89
8.3481
14,007.19
1,677.87
8.3432
13,998.80
1,677.86
9.5517
16,026.42
1,677.85
0.0031
5.20
1,677.84
0.0085
14.26
1,677.83
0.0190
31.88
1,677.80
8.3451
14,001.41
1,677.79
2.9250
4,907.54
1,677.78
3.5826
6,010.81
1,677.77
0.0030
5.03
1,677.76
0.0076
12.75
1,677.75
8.3432
13,997.80
1,677.74
8.3482
14,006.11
1,677.73
9.5517
16,025.17
1,677.72
10.0277
16,823.67
1,677.71
21.9617
36,845.36
1,677.70
0.0733
122.98
1,677.69
0.0030
5.03
1,677.68
0.0040
6.71
1,677.67
0.0045
7.55
1,677.63
3.0103
5,050.17
1,677.62
2.9821
5,002.83
1,677.61
26.7025
44,796.38
1,677.60
13.1419
22,046.85
1,677.59
8.3493
14,006.70
1,677.57
0.1805
302.80
1,677.56
0.0123
20.63
1,677.54
0.0030
5.03
1,677.52
0.0071
11.91
1,677.50
2.9868
5,010.36
1,677.49
31.0773
52,131.86
1,677.48
9.5517
16,022.79
1,677.47
8.3473
14,002.35
1,677.44
0.0076
12.75
1,677.43
3.5856
6,014.59
1,677.42
0.7188
1,205.73
1,677.40
0.0333
55.86
1,677.39
0.0030
5.03
1,677.38
0.3456
579.70
1,677.36
0.0040
6.71
1,677.34
8.3551
14,014.34
1,677.33
18.3690
30,810.87
1,677.32
14.2576
23,914.56
1,677.31
9.5548
16,026.36
1,677.29
0.0030
5.03
1,677.28
0.0199
33.38
1,677.27
1.8800
3,153.27
1,677.26
0.7188
1,205.61
1,677.24
0.5400
905.71
1,677.23
0.0030
5.03
1,677.22
19.0752
31,993.31
1,677.21
11.9335
20,014.99
1,677.20
9.6933
16,257.60
1,677.19
10.6317
17,831.38
1,677.18
0.0119
19.96
1,677.17
0.5400
905.67
1,677.16
18.3903
30,843.48
1,677.15
12.0799
20,259.80
1,677.13
0.0300
50.31
1,677.12
2.9326
4,918.32
1,677.11
0.8799
1,475.69
1,677.10
0.0363
60.88
1,677.09
0.0031
5.20
1,677.08
0.0030
5.03
1,677.06
0.0300
50.31
1,677.04
3.5902
6,020.91
1,677.03
10.0238
16,810.21
1,677.02
0.0030
5.03
1,677.01
8.3531
14,008.23
1,677.00
8.3531
14,008.15
1,676.99
0.0536
89.89
1,676.98
8.8664
14,868.78
1,676.97
8.3432
13,991.30
1,676.96
0.0076
12.74
1,676.95
0.0030
5.03
1,676.92
19.6911
33,020.40
1,676.91
2.9250
4,904.96
1,676.90
0.0200
33.54
1,676.89
9.8513
16,519.55
1,676.88
28.6650
48,067.77
1,676.85
4.6956
7,873.82
1,676.84
2.5682
4,306.46
1,676.83
0.0089
14.92
1,676.82
1.6813
2,819.24
1,676.81
18.3700
30,803.00
1,676.80
15.1436
25,392.79
1,676.79
0.5661
949.23
1,676.78
0.0340
57.01
1,676.77
27.9366
46,843.25
1,676.75
0.5400
905.45
1,676.74
2.9250
4,904.46
1,676.73
8.9630
15,028.53
1,676.72
0.5490
920.52
1,676.71
0.0423
70.92
1,676.70
0.9218
1,545.58
1,676.69
8.8432
14,827.31
1,676.67
10.0299
16,816.83
1,676.66
17.3027
29,010.74
1,676.65
12.1512
20,373.31
1,676.64
0.9341
1,566.15
1,676.62
0.0030
5.03
1,676.61
14.3325
24,030.01
1,676.60
0.2112
354.10
1,676.59
5.4988
9,219.23
1,676.58
0.0030
5.03
1,676.57
0.0300
50.30
1,676.56
15.8508
26,574.82
1,676.55
39.6488
66,473.20
1,676.54
12.4767
20,917.69
1,676.53
1.8127
3,039.05
1,676.52
2.0705
3,471.23
1,676.51
5.4988
9,218.79
1,676.50
22.3595
37,485.70
1,676.48
9.2827
15,562.26
1,676.47
1.4473
2,426.36
1,676.46
0.0089
14.92
1,676.45
0.6530
1,094.72
1,676.44
4.0867
6,851.11
1,676.43
0.0449
75.27
1,676.42
9.8373
16,491.45
1,676.41
6.4564
10,823.57
1,676.40
12.5496
21,038.15
1,676.39
25.0577
42,006.48
1,676.38
15.4086
25,830.67
1,676.37
3.3633
5,638.14
1,676.36
0.0330
55.32
1,676.35
1.7991
3,015.92
1,676.34
18.3181
30,707.36
1,676.33
0.2700
452.61
1,676.32
0.2867
480.60
1,676.31
0.2775
465.18
1,676.30
0.2890
484.45
1,676.29
0.0300
50.29
1,676.28
0.0031
5.20
1,676.27
0.0060
10.06
1,676.26
2.9250
4,903.06
1,676.25
5.2037
8,722.70
1,676.24
3.1579
5,293.40
1,676.23
1.7870
2,995.42
1,676.22
0.3374
565.56
1,676.20
0.3370
564.88
1,676.19
0.7345
1,231.16
1,676.18
0.0030
5.03
1,676.17
0.1153
193.26
1,676.16
0.0070
11.73
1,676.15
0.3457
579.45
1,676.13
0.2965
496.97
1,676.12
0.0061
10.22
1,676.11
0.0060
10.06
1,676.10
12.5592
21,050.48
1,676.09
39.6985
66,538.26
1,675.85
1,676.08
2.7657
4,635.53
1,676.07
0.0246
41.23
1,676.06
0.0277
46.43
1,676.05
0.3052
511.53
1,676.04
0.0032
5.36
1,676.03
0.0032
5.36
1,676.02
0.0063
10.56
1,676.01
0.0126
21.12
1,676.00
0.5658
948.28
1,675.99
0.0032
5.36
1,675.98
0.0064
10.73
1,675.97
0.8607
1,442.51
1,675.96
0.0064
10.73
1,675.95
0.7006
1,174.17
1,675.94
1.8286
3,064.62
1,675.93
0.0030
5.03
1,675.92
0.0137
22.96
1,675.91
1.8110
3,035.07
1,675.89
2.3742
3,978.90
1,675.88
14.3708
24,083.74
1,675.87
6.0377
10,118.40
1,675.86
15.5895
26,125.82
1,675.85
19.5177
32,708.74
1,675.84
11.1537
18,691.82
1,675.83
4.8108
8,062.08
1,675.82
0.0121
20.28
1,675.81
0.0236
39.55
1,675.80
4.9964
8,372.97
1,675.79
0.3319
556.19
1,675.78
10.1456
17,001.79
1,675.77
3.5856
6,008.64
1,675.76
0.0136
22.79
1,675.75
14.6409
24,534.49
1,675.74
11.8345
19,831.55
1,675.73
1.4114
2,365.13
1,675.72
1.6419
2,751.36
1,675.71
11.2687
18,883.07
1,675.70
0.0153
25.64
1,675.69
24.4279
40,933.59
1,675.68
14.2153
23,820.29
1,675.67
1.7000
2,848.64
1,675.66
1.9330
3,239.05
1,675.65
11.5808
19,405.37
1,675.64
0.9670
1,620.34
1,675.63
5.1064
8,556.44
1,675.62
0.5968
1,000.01
1,675.61
10.7265
17,973.43
1,675.60
4.1305
6,921.07
1,675.59
1.4957
2,506.18
1,675.58
1.1710
1,962.10
1,675.56
2.9843
5,000.37
1,675.55
10.6609
17,862.87
1,675.54
9.5548
16,009.45
1,675.53
26.5533
44,490.85
1,675.52
4.1208
6,904.48
1,675.51
2.9250
4,900.87
1,675.50
0.0031
5.19
1,675.49
0.0805
134.88
1,675.48
6.9541
11,651.46
1,675.47
2.8027
4,695.84
1,675.46
0.0530
88.80
1,675.45
0.0300
50.26
1,675.44
7.6566
12,828.17
1,675.42
0.8585
1,438.35
1,675.41
15.2354
25,525.54
1,675.40
5.0831
8,516.23
1,675.39
0.0031
5.19
1,675.38
0.0300
50.26
1,675.36
0.0136
22.78
1,675.35
8.3539
13,995.71
1,675.34
10.6886
17,907.04
1,675.33
8.3881
14,052.84
1,675.32
2.6275
4,401.90
1,675.31
1.4743
2,469.91
1,675.30
0.0333
55.79
1,675.29
9.6202
16,116.62
1,675.28
29.3141
49,109.33
1,675.27
0.1994
334.05
1,675.26
0.0030
5.03
1,675.25
0.1614
270.39
1,675.24
12.7895
21,425.48
1,675.23
8.3432
13,976.78
1,675.21
0.1613
270.21
1,675.20
20.0306
33,555.26
1,675.19
2.9250
4,899.93
1,675.17
6.5424
10,959.63
1,675.16
8.3495
13,986.75
1,675.15
0.0164
27.47
1,675.14
0.0123
20.60
1,675.13
3.9750
6,658.64
1,675.12
8.3567
13,998.48
1,675.11
3.1168
5,220.98
1,675.10
10.0503
16,835.26
1,675.09
0.0030
5.03
1,675.07
0.0031
5.19
1,675.05
0.2318
388.28
1,675.04
8.1056
13,577.20
1,675.03
9.5847
16,054.66
1,675.02
10.9274
18,303.61
1,675.00
0.1753
293.63
1,674.98
8.5149
14,262.29
1,674.96
10.5803
17,721.58
1,674.95
11.2712
18,878.70
1,674.94
0.5670
949.69
1,674.93
4.1373
6,929.69
1,674.92
10.9421
18,327.14
1,674.91
9.6361
16,139.60
1,674.89
1.4443
2,419.04
1,674.88
0.1590
266.31
1,674.87
1.5690
2,627.87
1,674.86
6.5719
11,007.01
1,674.85
11.7251
19,637.78
1,674.84
3.7530
6,285.67
1,674.83
0.0459
76.87
1,674.82
8.5036
14,242.00
1,674.81
0.1659
277.85
1,674.80
0.0040
6.70
1,674.79
0.2152
360.41
1,674.78
10.1097
16,931.52
1,674.77
8.3502
13,984.66
1,674.76
9.5517
15,996.81
1,674.75
4.1777
6,996.60
1,674.74
8.3432
13,972.69
1,674.73
0.0030
5.02
1,674.72
3.5939
6,018.78
1,674.70
0.0333
55.77
1,674.69
3.4630
5,799.45
1,674.68
8.3502
13,983.91
1,674.67
0.0030
5.02
1,674.66
0.0031
5.19
1,674.65
2.9250
4,898.35
1,674.64
0.0085
14.23
1,674.63
5.8681
9,826.90
1,674.61
9.5592
16,007.93
1,674.60
10.0238
16,785.86
1,674.56
11.6388
19,489.87
1,674.55
0.0123
20.60
1,674.54
8.7641
14,675.84
1,674.53
0.0031
5.19
1,674.52
1.0800
1,808.48
1,674.51
8.3509
13,983.67
1,674.50
2.5920
4,340.30
1,674.49
11.1504
18,671.23
1,674.48
2.9290
4,904.55
1,674.47
5.7329
9,599.57
1,674.46
8.3432
13,970.35
1,674.45
1.5660
2,622.19
1,674.44
0.8400
1,406.53
1,674.43
0.8670
1,451.73
1,674.42
3.7561
6,289.29
1,674.41
3.5826
5,998.74
1,674.40
0.2319
388.29
1,674.38
5.6841
9,517.34
1,674.37
9.5517
15,993.08
1,674.36
0.6270
1,049.82
1,674.35
10.0233
16,782.51
1,674.33
0.1905
318.96
1,674.32
0.0040
6.70
1,674.31
2.9250
4,897.36
1,674.30
8.3572
13,992.46
1,674.28
9.1846
15,377.59
1,674.27
9.0501
15,152.31
1,674.26
33.6652
56,364.30
1,674.25
112.7577
188,784.58
1,674.24
0.0235
39.34
1,674.22
0.0030
5.02
1,674.21
0.0031
5.19
1,674.20
0.0030
5.02
1,674.17
0.0048
8.04
1,674.16
1.4784
2,475.08
1,674.15
3.5915
6,012.71
1,674.14
0.0153
25.61
1,674.13
0.0031
5.19
1,674.10
0.1847
309.21
1,674.08
27.0599
45,300.44
1,674.07
9.5517
15,990.21
1,674.02
37.3562
62,535.03
1,674.01
0.4263
713.63
1,674.00
50.3822
84,339.80
1,673.98
2.9250
4,896.39
1,673.96
0.0044
7.37
1,673.93
72.8967
122,023.97
1,673.92
4.8017
8,037.66
1,673.90
1.4443
2,417.61
1,673.89
0.0031
5.19
1,673.87
0.6568
1,099.40
1,673.86
9.5548
15,993.40
1,673.85
0.0037
6.19
1,673.84
3.6453
6,101.65
1,673.82
1.2143
2,032.52
1,673.81
2.9250
4,895.89
1,673.80
0.0333
55.74
1,673.78
0.0045
7.53
1,673.77
0.0030
5.02
1,673.76
0.0123
20.59
1,673.74
0.5000
836.87
1,673.73
3.1240
5,228.73
1,673.72
10.7430
17,980.77
1,673.71
0.1515
253.57
1,673.70
0.9073
1,518.55
1,673.68
0.0067
11.21
1,673.67
0.0031
5.19
1,673.65
0.9379
1,569.72
1,673.64
2.9250
4,895.40
1,673.62
0.0060
10.04
1,673.60
0.2111
353.30
1,673.57
0.5030
841.81
1,673.55
0.0123
20.58
1,673.54
1.1607
1,942.48
1,673.53
3.8886
6,507.69
1,673.50
1.8094
3,028.03
1,673.49
4.3470
7,274.66
1,673.48
9.5517
15,984.58
1,673.47
0.1834
306.91
1,673.46
0.0031
5.19
1,673.45
0.0644
107.77
1,673.44
0.0066
11.04
1,673.40
0.8835
1,478.45
1,673.39
2.9250
4,894.67
1,673.38
0.0118
19.75
1,673.36
0.0030
5.02
1,673.35
0.1735
290.33
1,673.33
0.0031
5.19
1,673.32
0.4683
783.62
1,673.31
0.0030
5.02
1,673.29
0.0054
9.04
1,673.28
0.2004
335.33
1,673.25
5.3869
9,013.63
1,673.24
9.7033
16,235.95
1,673.23
0.5030
841.63
1,673.22
3.5826
5,994.48
1,673.21
2.9315
4,905.02
1,673.20
14.2023
23,763.29
1,673.19
37.3785
62,541.33
1,673.18
4.8021
8,034.78
1,673.15
0.0030
5.02
1,673.14
0.0031
5.19
1,673.12
2.1859
3,657.27
1,673.11
3.4048
5,696.60
1,673.09
0.0030
5.02
1,673.08
0.0083
13.89
1,673.07
0.5000
836.54
1,673.06
0.0031
5.19
1,673.04
2.9250
4,893.64
1,673.03
0.1616
270.36
1,673.02
2.2016
3,683.32
1,673.01
0.0153
25.60
1,673.00
5.8348
9,761.62
1,672.98
0.0239
39.98
1,672.97
0.0095
15.89
1,672.96
0.0036
6.02
1,672.95
0.0045
7.53
1,672.93
0.1515
253.45
1,672.92
1.3227
2,212.77
1,672.91
3.5826
5,993.37
1,672.90
0.5363
897.18
1,672.89
0.1615
270.17
1,672.88
0.9790
1,637.75
1,672.87
2.9287
4,899.33
1,672.82
0.0061
10.20
1,672.80
0.1970
329.54
1,672.79
12.7591
21,343.29
1,672.78
37.3839
62,535.04
1,672.77
0.0064
10.71
1,672.74
0.0153
25.59
1,672.73
0.5000
836.37
1,672.71
0.0031
5.19
1,672.70
2.9280
4,897.67
1,672.69
0.0032
5.35
1,672.66
0.1516
253.58
1,672.64
0.0072
12.04
1,672.63
0.0036
6.02
1,672.62
0.0030
5.02
1,672.60
3.6159
6,047.95
1,672.58
0.1676
280.32
1,672.57
0.0063
10.54
1,672.56
0.5000
836.28
1,672.55
0.2600
434.86
1,672.54
0.1652
276.30
1,672.53
2.9280
4,897.17
1,672.48
0.0089
14.89
1,672.47
28.6322
47,886.50
1,672.45
0.0030
5.02
1,672.44
0.0251
41.98
1,672.43
0.0041
6.86
1,672.42
0.1616
270.26
1,672.40
0.2177
364.08
1,672.39
0.0049
8.19
1,672.38
0.0106
17.73
1,672.37
0.1868
312.40
1,672.36
40.4437
67,636.43
1,672.35
149.6021
250,187.07
1,672.32
2.9356
4,909.26
1,672.31
0.1036
173.25
1,672.30
0.0333
55.69
1,672.29
3.5981
6,017.07
1,672.27
3.5295
5,902.28
1,672.24
0.0030
5.02
1,672.20
0.0435
72.74
1,672.19
0.2760
461.52
1,672.18
0.0030
5.02
1,672.17
0.0062
10.37
1,672.15
0.1616
270.22
1,672.14
0.1617
270.39
1,672.12
0.0045
7.52
1,672.10
1.4473
2,420.03
1,672.09
0.2199
367.69
1,672.08
0.1517
253.65
1,672.07
0.0031
5.18
1,672.06
0.0973
162.69
1,672.05
0.0049
8.19
1,672.02
2.9280
4,895.67
1,672.00
13.7440
22,979.97
1,671.98
3.6222
6,056.25
1,671.97
0.1062
177.56
1,671.96
0.1647
275.37
1,671.94
0.0030
5.02
1,671.90
0.0030
5.02
1,671.89
7.8422
13,111.30
1,671.87
1.0000
1,671.87
1,671.85
2.9250
4,890.16
1,671.84
0.0040
6.69
1,671.83
0.0030
5.02
1,671.82
0.2600
434.67
1,671.80
0.1032
172.53
1,671.78
0.0030
5.02
1,671.77
0.0061
10.20
1,671.76
0.0030
5.02
1,671.75
0.1745
291.72
1,671.70
0.0363
60.68
1,671.69
0.1617
270.31
1,671.68
2.9286
4,895.68
1,671.67
3.5826
5,988.92
1,671.66
0.0030
5.01
1,671.64
0.1031
172.35
1,671.62
0.0030
5.01
1,671.59
0.0183
30.59
1,671.57
0.0100
16.72
1,671.56
1.4443
2,414.23
1,671.54
0.0030
5.01
1,671.50
0.1598
267.11
1,671.49
0.1647
275.29
1,671.48
0.0039
6.52
1,671.47
0.1000
167.15
1,671.43
0.0030
5.01
1,671.41
2.8049
4,688.14
1,671.40
0.0333
55.66
1,671.39
0.1835
306.70
1,671.38
2.9314
4,899.48
1,671.37
0.0060
10.03
1,671.36
41.3827
69,165.39
1,671.35
0.0042
7.02
1,671.34
0.0030
5.01
1,671.32
0.0031
5.18
1,671.30
0.1000
167.13
1,671.29
0.0220
36.77
1,671.26
0.0030
5.01
1,671.24
0.0488
81.56
1,671.21
0.0030
5.01
1,671.20
2.9291
4,895.11
1,671.17
0.0059
9.86
1,671.16
0.0030
5.01
1,671.13
0.1030
172.13
1,671.11
37.4227
62,537.45
1,671.10
0.0333
55.65
1,671.05
0.2514
420.10
1,671.04
0.0036
6.02
1,671.03
2.9250
4,887.76
1,671.00
0.0643
107.45
1,670.97
7.3213
12,233.67
1,670.95
0.0030
5.01
1,670.91
0.1518
253.64
1,670.88
0.0040
6.68
1,670.86
2.9350
4,903.97
1,670.80
0.1422
237.59
1,670.79
0.0038
6.35
1,670.78
0.0031
5.18
1,670.74
0.0544
90.89
1,670.72
0.0034
5.68
1,670.69
2.9250
4,886.77
1,670.67
4.8021
8,022.72
1,670.66
2.0263
3,385.26
1,670.65
0.0061
10.19
1,670.63
0.1071
178.92
1,670.59
0.8042
1,343.49
1,670.57
0.0031
5.18
1,670.55
3.7504
6,265.23
1,670.52
2.9250
4,886.27
1,670.50
0.0333
55.63
1,670.48
149.7416
250,140.35
1,670.47
1.4567
2,433.37
1,670.46
0.0162
27.06
1,670.44
1.5437
2,578.66
1,670.42
2.2959
3,835.12
1,670.40
0.0076
12.70
1,670.36
0.0031
5.18
1,670.35
2.9250
4,885.77
1,670.34
0.0030
5.01
1,670.33
0.1518
253.56
1,670.30
0.1000
167.03
1,670.28
0.0039
6.51
1,670.25
0.0045
7.52
1,670.23
0.3822
638.36
1,670.20
1.6257
2,715.24
1,670.18
2.9250
4,885.28
1,670.17
0.0038
6.35
1,670.15
0.0047
7.85
1,670.13
0.1000
167.01
1,670.10
0.0042
7.01
1,670.09
149.7770
250,141.07
1,670.08
1.6689
2,787.20
1,670.04
0.0031
5.18
1,670.02
0.5857
978.13
1,670.01
2.9250
4,884.78
1,670.00
6.1053
10,195.85
1,669.99
0.9344
1,560.44
1,669.96
0.1000
167.00
1,669.92
0.0144
24.05
1,669.90
0.0333
55.61
1,669.89
1.4443
2,411.82
1,669.87
0.0034
5.68
1,669.85
0.0335
55.94
1,669.84
2.9250
4,884.28
1,669.82
0.0947
158.13
1,669.81
0.0102
17.03
1,669.79
2.7643
4,615.80
1,669.78
0.3512
586.43
1,669.76
0.0036
6.01
1,669.75
0.1519
253.64
1,669.72
0.0031
5.18
1,669.71
0.0080
13.36
1,669.70
0.0057
9.52
1,669.67
2.9250
4,883.78
1,669.66
0.0244
40.74
1,669.63
0.0045
7.51
1,669.62
0.1977
330.08
1,669.60
0.0368
61.44
1,669.58
0.6537
1,091.40
1,669.57
1.4931
2,492.83
1,669.52
0.0030
5.01
1,669.51
0.0032
5.34
1,669.50
2.9281
4,888.46
1,669.47
0.1309
218.53
1,669.44
0.0040
6.68
1,669.40
1.0000
1,669.40
1,669.36
1.5017
2,506.88
1,669.34
73.0975
122,024.58
1,669.33
106.4014
177,619.05
1,669.30
0.0333
55.59
1,669.25
0.0559
93.31
1,669.23
0.0032
5.34
1,669.18
0.0031
5.17
1,669.17
0.1519
253.55
1,669.16
2.9369
4,902.16
1,669.15
0.0148
24.70
1,669.12
0.1125
187.78
1,669.11
1.3262
2,213.57
1,669.09
0.0245
40.89
1,669.06
0.0315
52.58
1,669.05
0.0101
16.86
1,669.04
0.0083
13.85
1,669.02
1.4443
2,410.57
1,669.00
0.1271
212.13
1,668.99
2.9250
4,881.80
1,668.97
0.1039
173.41
1,668.96
0.0054
9.01
1,668.94
0.9415
1,571.31
1,668.91
3.0055
5,015.91
1,668.88
0.0037
6.17
1,668.86
7.8828
13,155.29
1,668.85
0.0537
89.62
1,668.82
2.9311
4,891.48
1,668.81
0.0031
5.17
1,668.80
0.0081
13.52
1,668.78
0.0542
90.45
1,668.75
0.1221
203.75
1,668.71
1.8906
3,154.86
1,668.70
0.0363
60.57
1,668.69
0.5924
988.53
1,668.68
0.0051
8.51
1,668.65
4.3693
7,290.83
1,668.60
0.0073
12.18
1,668.59
0.3404
567.99
1,668.57
0.0538
89.77
1,668.54
0.0031
5.17
1,668.52
1.2097
2,018.41
1,668.49
0.0744
124.14
1,668.48
0.0036
6.01
1,668.47
0.1520
253.61
1,668.46
0.0100
16.68
1,668.44
1.4443
2,409.73
1,668.42
3.8919
6,493.32
1,668.40
0.0333
55.56
1,668.37
0.0080
13.35
1,668.29
3.0225
5,042.41
1,668.28
5.8617
9,778.96
1,668.22
0.0031
5.17
1,668.18
0.0060
10.01
1,668.16
0.0119
19.85
1,668.10
0.0333
55.55
Recent Trades
Price
Size
Time
1,676.0100
0.0031
08:47:48
1,676.0100
0.0016
08:47:48
1,676.0000
0.0185
08:47:50
1,676.0000
0.0047
08:47:51
1,676.0100
0.0036
08:47:54
1,676.0100
0.0008
08:47:54
1,676.0100
0.0031
08:47:54
1,676.0100
0.0031
08:47:54
1,676.0100
0.0030
08:47:54
1,676.0100
0.0065
08:47:54
1,676.0100
0.0842
08:47:54
1,676.0100
0.9900
08:47:54
1,676.0100
0.0030
08:47:54
1,676.0100
0.0031
08:47:54
1,676.0100
0.0031
08:47:54
1,676.0100
0.0031
08:47:54
1,676.0100
0.0030
08:47:54
1,676.0100
0.0055
08:47:54
1,676.0100
0.0030
08:47:54
1,676.0100
0.0030
08:47:54
1,676.0100
0.0030
08:47:54
1,676.0100
0.0030
08:47:54
1,676.0200
0.0031
08:47:54
1,676.0200
0.0031
08:47:54
1,676.0200
0.0031
08:47:54
1,676.0200
0.0060
08:47:54
1,676.0300
0.0060
08:47:54
1,676.0700
0.0030
08:47:54
1,676.0700
0.0030
08:47:54
1,676.0800
0.0030
08:47:54
1,676.0800
0.0040
08:47:54
1,676.0800
0.0030
08:47:54
1,676.0800
0.0032
08:47:54
1,676.0800
0.0032
08:47:54
1,676.0800
0.0031
08:47:54
1,676.0800
0.0030
08:47:54
1,676.0800
0.0032
08:47:54
1,676.0800
0.0030
08:47:54
1,676.0800
0.0030
08:47:54
1,676.0800
0.0030
08:47:54
1,676.0900
0.0533
08:47:54
1,676.0900
0.0036
08:47:54
1,676.0900
0.0036
08:47:54
1,676.0900
0.0036
08:47:54
1,676.0900
0.0036
08:47:54
1,676.0800
0.5550
08:47:56
1,676.0800
0.0596
08:47:56
1,676.0900
0.0352
08:47:56
1,676.0900
0.0019
08:47:56
1,676.0900
0.0011
08:48:00
1,676.0900
0.0030
08:48:00
1,676.0800
0.0040
08:48:05
1,676.0900
0.0090
08:48:05
1,676.0900
0.0500
08:48:07
1,676.0800
0.0703
08:48:08
1,676.0900
0.0602
08:48:10
1,676.0900
0.0059
08:48:11
1,676.0900
0.0103
08:48:11
1,676.0800
0.5550
08:48:14
1,676.0900
0.0592
08:48:14
1,676.0800
0.5550
08:48:15
1,676.0800
0.3939
08:48:17
1,676.0800
0.0030
08:48:18
1,676.0800
0.0011
08:48:18
1,676.0800
0.0019
08:48:18
1,676.0800
0.0030
08:48:18
1,676.0800
0.0060
08:48:18
1,676.0800
0.0030
08:48:18
1,676.0800
0.0032
08:48:18
1,676.0800
0.0030
08:48:18
1,676.0800
0.0064
08:48:18
1,676.0800
0.0376
08:48:18
1,676.0800
0.0044
08:48:18
1,676.0800
0.0031
08:48:18
1,676.0800
0.0031
08:48:18
1,676.0800
0.4803
08:48:18
1,676.0800
0.4884
08:48:19
1,676.0800
0.0283
08:48:19
1,676.0800
0.0031
08:48:19
1,676.0800
0.0031
08:48:19
1,676.0800
0.0321
08:48:19
1,676.0800
0.0030
08:48:20
1,676.0800
0.0030
08:48:20
1,676.0800
0.0032
08:48:20
1,676.0800
0.0031
08:48:20
1,676.0800
0.0060
08:48:20
1,676.0800
0.0030
08:48:20
1,676.0800
0.0031
08:48:20
1,676.0800
0.0159
08:48:20
1,676.0800
0.5147
08:48:20
1,676.0800
0.0030
08:48:21
1,676.0800
0.0030
08:48:21
1,676.0800
0.0030
08:48:21
1,676.0800
0.0030
08:48:21
1,676.0800
0.0032
08:48:21
1,676.0800
0.0031
08:48:21
1,676.0800
0.0060
08:48:21
1,676.0800
0.0031
08:48:21
1,676.0800
0.5265
08:48:21
1,676.0800
0.5550
08:48:22