CpaBank
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
442.50
Open 446.30000000
Low 438.10000000
High 446.60000000
Vol 8,493
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
506.90
0.0400
20.28
506.80
34.4010
17,434.43
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0170
8.61
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0460
23.27
505.80
0.0100
5.06
505.70
0.0160
8.09
505.50
0.1930
97.56
505.00
24.5920
12,418.96
504.90
0.1490
75.23
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
1.0530
530.71
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.1240
62.37
502.90
2.9530
1,485.06
502.50
0.0830
41.71
502.30
0.3510
176.31
502.20
0.0470
23.60
502.00
0.1260
63.25
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
62.5000
31,250.00
499.90
0.0510
25.49
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
14.6870
7,328.81
498.80
0.0370
18.46
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0450
22.41
498.00
11.2400
5,597.52
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
0.1320
65.60
496.80
0.1510
75.02
496.60
0.0130
6.46
496.50
0.0620
30.78
496.40
0.3210
159.34
496.20
0.5160
256.04
496.10
0.0980
48.62
496.00
1.1400
565.44
495.90
0.0610
30.25
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.20
0.0160
7.92
495.10
0.0490
24.26
495.00
14.0050
6,932.48
494.60
0.0270
13.35
494.50
1.7310
855.98
494.40
0.0110
5.44
494.30
0.1170
57.83
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.0330
16.29
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
4.7050
2,319.57
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0770
37.92
492.10
0.0140
6.89
492.00
1.1170
549.56
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.0420
20.63
491.10
0.0360
17.68
491.00
0.1000
49.10
490.90
0.0470
23.07
490.80
0.2410
118.28
490.70
0.0120
5.89
490.60
0.0130
6.38
490.50
0.5090
249.66
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
21.9050
10,733.45
489.90
0.1880
92.10
489.80
0.1810
88.65
489.60
0.0170
8.32
489.40
0.0440
21.53
489.20
0.0240
11.74
489.10
0.0240
11.74
489.00
373.0010
182,397.49
488.90
0.0200
9.78
488.80
1.2340
603.18
488.70
0.0120
5.86
488.60
0.0220
10.75
488.30
0.0320
15.63
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2200
107.23
487.30
0.0620
30.21
487.10
0.0570
27.76
487.00
13.3790
6,515.57
486.90
2.2800
1,110.13
486.70
0.0460
22.39
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0920
530.82
486.00
39.9560
19,418.62
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0540
511.51
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
13.7340
6,660.99
484.90
0.0120
5.82
484.80
0.4720
228.83
484.70
0.1760
85.31
484.60
0.0200
9.69
484.40
21.1860
10,262.50
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
13.0730
6,327.33
483.90
0.0270
13.07
483.80
63.9370
30,932.72
483.70
0.0420
20.32
483.60
0.0120
5.80
483.50
0.1960
94.77
483.40
0.0460
22.24
483.30
0.2250
108.74
483.20
0.0110
5.32
483.10
0.1660
80.19
483.00
6.8210
3,294.54
482.80
0.0440
21.24
482.70
0.0200
9.65
482.60
0.1180
56.95
482.40
0.4900
236.38
482.30
0.0120
5.79
482.20
0.2630
126.82
482.10
0.0630
30.37
482.00
7.7670
3,743.69
481.90
1.1510
554.67
481.80
0.0220
10.60
481.60
0.1410
67.91
481.40
4.4140
2,124.90
481.30
0.1810
87.12
481.10
0.0120
5.77
481.00
4.0990
1,971.62
480.80
10.0450
4,829.64
480.70
0.1580
75.95
480.60
4.0620
1,952.20
480.40
0.4160
199.85
480.30
0.8290
398.17
480.00
179.1540
85,993.92
479.80
0.0500
23.99
479.60
1.7850
856.09
479.50
0.0850
40.76
479.30
0.0120
5.75
479.20
0.0260
12.46
479.10
1.2510
599.35
479.00
0.6410
307.04
478.90
0.0200
9.58
478.80
1.0170
486.94
478.70
0.1170
56.01
478.60
1.5560
744.70
478.50
0.0300
14.36
478.40
0.4180
199.97
478.30
0.1100
52.61
478.20
21.8340
10,441.02
478.10
0.0600
28.69
478.00
12.6990
6,070.12
477.90
0.2640
126.17
477.80
0.0690
32.97
477.70
0.0110
5.25
477.50
2.0610
984.13
477.30
0.1300
62.05
477.20
0.2380
113.57
477.10
0.0870
41.51
477.00
8.9360
4,262.47
476.90
0.2270
108.26
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4480
213.43
476.20
0.6560
312.39
476.10
0.0430
20.47
476.00
7.9680
3,792.77
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
2.0380
969.48
475.60
0.0260
12.37
475.40
0.6220
295.70
475.20
0.0610
28.99
475.10
0.0790
37.53
475.00
20.1850
9,587.88
474.90
8.8820
4,218.06
474.80
0.0380
18.04
474.70
0.1200
56.96
474.60
0.0130
6.17
474.50
1.2870
610.68
474.40
0.4210
199.72
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
8.2810
3,925.19
473.90
0.0200
9.48
473.70
0.1300
61.58
473.60
0.0230
10.89
473.50
0.3160
149.63
473.40
1.0220
483.81
473.30
0.1270
60.11
473.10
0.1700
80.43
473.00
0.2400
113.52
472.90
0.0440
20.81
472.80
0.0300
14.18
472.70
0.0350
16.54
472.60
0.2050
96.88
472.50
0.1080
51.03
472.40
3.0640
1,447.43
472.30
0.0140
6.61
472.10
10.4570
4,936.75
472.00
2.5880
1,221.54
471.90
0.0480
22.65
471.80
1.3940
657.69
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.4240
199.87
471.30
0.0130
6.13
471.10
0.0120
5.65
471.00
0.1000
47.10
470.80
0.0110
5.18
470.70
2.1330
1,004.00
470.50
8.1570
3,837.87
470.40
1.6000
752.64
470.10
15.7070
7,383.86
470.00
58.9240
27,694.28
469.90
2.4440
1,148.44
469.80
0.1050
49.33
469.70
0.2190
102.86
469.50
0.1050
49.30
469.30
0.5120
240.28
469.20
0.0160
7.51
469.10
0.0200
9.38
469.00
2.1310
999.44
468.90
10.7850
5,057.09
468.80
0.0420
19.69
468.70
5.4430
2,551.13
468.60
0.0780
36.55
468.40
0.0330
15.46
468.30
0.0600
28.10
468.20
0.0370
17.32
468.10
0.0570
26.68
468.00
13.9830
6,544.04
467.90
0.0140
6.55
467.80
0.0200
9.36
467.70
0.0700
32.74
467.60
0.0530
24.78
467.50
1.7680
826.54
467.40
0.0250
11.69
467.20
0.2540
118.67
467.10
2.7440
1,281.72
467.00
0.8690
405.82
466.90
0.1050
49.02
466.60
0.0410
19.13
466.50
0.0580
27.06
466.40
1.0640
496.25
466.20
0.0400
18.65
466.10
0.0200
9.32
466.00
7.4200
3,457.72
465.90
0.0220
10.25
465.80
0.5220
243.15
465.60
0.0370
17.23
465.50
0.0320
14.90
465.30
0.0120
5.58
465.20
0.0330
15.35
465.10
0.0120
5.58
465.00
13.2540
6,163.11
464.90
0.0260
12.09
464.80
0.0240
11.16
464.70
0.1530
71.10
464.60
0.2880
133.80
464.40
0.0320
14.86
464.30
1.1260
522.80
464.20
0.1530
71.02
464.10
0.1030
47.80
464.00
2.0100
932.64
463.90
0.1120
51.96
463.80
4.1880
1,942.39
463.60
0.0700
32.45
463.50
0.0250
11.59
463.40
0.0320
14.83
463.30
0.1490
69.03
463.20
0.0860
39.84
463.10
0.1550
71.78
463.00
0.7700
356.51
462.90
0.1520
70.36
462.80
0.0380
17.59
462.60
0.0240
11.10
462.50
0.5780
267.33
462.40
0.7450
344.49
462.00
4.5540
2,103.95
461.80
0.0360
16.62
461.70
0.1240
57.25
461.60
6.8770
3,174.42
461.50
0.0180
8.31
461.40
0.0950
43.83
461.30
0.0590
27.22
461.10
0.0260
11.99
461.00
2.0910
963.95
460.80
0.0310
14.28
460.70
0.0940
43.31
460.60
0.0960
44.22
460.50
0.0440
20.26
460.40
0.0300
13.81
460.20
0.0120
5.52
460.10
0.0440
20.24
460.00
10.0740
4,634.04
459.90
7.1710
3,297.94
459.60
0.0140
6.43
459.30
0.0200
9.19
459.10
0.1640
75.29
459.00
0.5690
261.17
458.90
0.2940
134.92
458.80
0.1090
50.01
458.70
0.1090
50.00
458.60
0.4400
201.78
458.40
0.0590
27.05
458.30
0.1020
46.75
458.20
0.0320
14.66
458.10
0.0170
7.79
458.00
0.5160
236.33
457.90
0.0240
10.99
457.80
0.0120
5.49
457.50
0.0960
43.92
457.40
0.0220
10.06
457.30
0.0200
9.15
457.20
6.0810
2,780.23
457.10
0.0220
10.06
457.00
0.5420
247.69
456.90
0.0330
15.08
456.80
0.0220
10.05
456.70
0.0630
28.77
456.60
1.3920
635.59
456.50
0.1050
47.93
456.20
0.1840
83.94
456.00
0.6120
279.07
455.80
0.1230
56.06
455.50
0.1360
61.95
455.40
3.4960
1,592.08
455.20
0.0200
9.10
455.10
0.0890
40.50
455.00
4.9640
2,258.62
454.90
0.2520
114.63
454.80
0.0280
12.73
454.50
0.0620
28.18
454.40
0.0480
21.81
454.30
1.1890
540.16
454.20
0.0250
11.36
454.10
0.2390
108.53
454.00
0.3860
175.24
453.90
0.1670
75.80
453.70
0.2040
92.55
453.60
0.0310
14.06
453.40
0.0130
5.89
453.30
0.2560
116.04
453.20
0.0340
15.41
453.10
0.4650
210.69
453.00
0.9600
434.88
452.80
0.0390
17.66
452.70
5.5000
2,489.85
452.60
0.1110
50.24
452.40
0.0270
12.21
452.30
0.3130
141.57
452.20
2.8580
1,292.39
452.00
0.8030
362.96
451.80
3.0120
1,360.82
451.60
0.1840
83.09
451.30
0.1050
47.39
451.20
0.0660
29.78
451.10
0.0700
31.58
451.00
0.0390
17.59
450.90
0.0240
10.82
450.80
0.0580
26.15
450.70
0.0120
5.41
450.60
0.0130
5.86
450.50
0.0260
11.71
450.40
0.0260
11.71
450.20
0.0340
15.31
450.10
0.0310
13.95
450.00
2.8470
1,281.15
449.90
0.0250
11.25
449.80
0.0760
34.18
449.70
0.0280
12.59
449.60
0.1020
45.86
449.50
5.2760
2,371.56
449.40
0.0120
5.39
449.30
0.0120
5.39
449.20
0.0460
20.66
449.10
0.2650
119.01
449.00
5.0030
2,246.35
448.90
0.0120
5.39
448.80
0.2090
93.80
448.70
0.0120
5.38
448.60
0.1170
52.49
448.50
0.0300
13.46
448.40
0.0390
17.49
448.30
5.0920
2,282.74
448.20
0.0120
5.38
448.10
4.8900
2,191.21
448.00
0.2540
113.79
447.90
0.0540
24.19
447.80
0.0120
5.37
447.70
2.3460
1,050.30
447.60
2.0060
897.89
447.50
0.0290
12.98
447.40
6.9840
3,124.64
447.30
0.0290
12.97
447.20
1.0380
464.19
447.10
3.2590
1,457.10
447.00
18.1220
8,100.53
446.90
0.9960
445.11
446.80
3.2570
1,455.23
446.70
1.0400
464.57
446.60
1.7800
794.95
446.50
3.2470
1,449.79
446.40
1.0310
460.24
446.30
28.4070
12,678.04
446.20
5.4890
2,449.19
446.10
1.9570
873.02
446.00
13.3640
5,960.34
445.90
4.2700
1,903.99
445.80
1.9550
871.54
445.70
3.2720
1,458.33
445.60
15.0520
6,707.17
445.50
4.2130
1,876.89
445.40
1.0280
457.87
445.30
2.2010
980.11
445.20
5.6200
2,502.02
445.10
15.8920
7,073.53
445.00
11.8180
5,259.01
444.90
18.2960
8,139.89
444.80
12.2890
5,466.15
444.70
12.3110
5,474.70
444.60
5.5540
2,469.31
444.50
1.7240
766.32
444.40
33.6090
14,935.84
444.30
6.5770
2,922.16
444.20
14.2610
6,334.74
444.10
10.1580
4,511.17
444.00
16.8130
7,464.97
443.90
25.8320
11,466.82
443.80
26.3770
11,706.11
443.70
4.3120
1,913.23
443.60
47.4960
21,069.23
443.50
23.2480
10,310.49
443.40
28.1410
12,477.72
443.30
50.7000
22,475.31
443.20
47.9930
21,270.50
443.10
16.2480
7,199.49
443.00
34.3790
15,229.90
442.90
18.2630
8,088.68
442.80
15.9140
7,046.72
442.70
2.3770
1,052.30
442.50
442.60
8.3270
3,685.53
442.50
14.9460
6,613.61
442.40
34.5240
15,273.42
442.30
28.6030
12,651.11
442.20
44.1770
19,535.07
442.10
10.2270
4,521.36
442.00
25.0290
11,062.82
441.90
13.6960
6,052.26
441.80
46.3480
20,476.55
441.70
9.7650
4,313.20
441.60
20.3990
9,008.20
441.50
16.9000
7,461.35
441.40
16.4650
7,267.65
441.30
26.8660
11,855.97
441.20
12.4190
5,479.26
441.10
11.5120
5,077.94
441.00
28.0320
12,362.11
440.90
40.9700
18,063.67
440.80
19.6170
8,647.17
440.70
1.2710
560.13
440.60
13.3120
5,865.27
440.50
11.4720
5,053.42
440.40
23.4680
10,335.31
440.30
27.5340
12,123.22
440.20
5.5880
2,459.84
440.10
11.5090
5,065.11
440.00
2.8230
1,242.12
439.90
2.3070
1,014.85
439.80
18.6280
8,192.59
439.70
5.0260
2,209.93
439.60
8.3420
3,667.14
439.50
45.5510
20,019.66
439.40
0.4020
176.64
439.30
17.3030
7,601.21
439.20
0.0690
30.30
439.10
3.2780
1,439.37
439.00
13.4830
5,919.04
438.90
8.2290
3,611.71
438.80
2.3340
1,024.16
438.70
5.6930
2,497.52
438.60
1.8630
817.11
438.50
0.1130
49.55
438.40
2.3510
1,030.68
438.30
15.0520
6,597.29
438.20
0.1490
65.29
438.10
2.3070
1,010.70
438.00
2.4000
1,051.20
437.90
0.0240
10.51
437.80
2.3190
1,015.26
437.70
0.0370
16.19
437.60
20.7620
9,085.45
437.50
0.0300
13.13
437.40
0.0420
18.37
437.30
7.3210
3,201.47
437.20
8.1120
3,546.57
437.10
0.0290
12.68
437.00
23.2660
10,167.24
436.90
15.1560
6,621.66
436.80
24.9880
10,914.76
436.70
0.0240
10.48
436.60
0.2470
107.84
436.50
2.2700
990.86
436.40
0.0440
19.20
436.30
16.4200
7,164.05
436.20
15.1000
6,586.62
436.10
11.6450
5,078.38
436.00
28.7070
12,516.25
435.90
0.1740
75.85
435.80
22.3720
9,749.72
435.70
0.0880
38.34
435.60
2.4450
1,065.04
435.50
1.6900
736.00
435.40
0.0120
5.22
435.30
0.0320
13.93
435.20
0.2220
96.61
435.10
7.2860
3,170.14
435.00
3.1900
1,387.65
434.80
0.0140
6.09
434.70
22.4050
9,739.45
434.60
2.3480
1,020.44
434.50
0.0250
10.86
434.40
0.4510
195.91
434.30
1.1000
477.73
434.20
0.1690
73.38
434.10
2.2580
980.20
434.00
6.1980
2,689.93
433.90
0.1740
75.50
433.80
0.0450
19.52
433.70
0.4610
199.94
433.60
31.3470
13,592.06
433.50
1.0360
449.11
433.40
5.7730
2,502.02
433.30
3.9520
1,712.40
433.20
5.7860
2,506.50
433.10
2.2760
985.74
433.00
1.1870
513.97
432.90
0.0930
40.26
432.80
0.0520
22.51
432.60
2.3380
1,011.42
432.50
26.2060
11,334.10
432.40
0.0140
6.05
432.20
0.0120
5.19
432.10
2.3110
998.58
432.00
10.1670
4,392.14
431.90
0.0770
33.26
431.80
0.0220
9.50
431.60
0.0730
31.51
431.50
0.0450
19.42
431.30
0.0450
19.41
431.20
0.0680
29.32
431.10
0.0380
16.38
431.00
2.3740
1,023.19
430.90
0.0130
5.60
430.80
0.0610
26.28
430.50
0.0120
5.17
430.40
0.3820
164.41
430.30
0.1340
57.66
430.20
6.7480
2,902.99
430.10
5.1300
2,206.41
430.00
40.6490
17,479.07
429.90
0.1060
45.57
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0350
15.03
429.40
0.2540
109.07
429.30
0.0900
38.64
429.20
0.0660
28.33
429.00
32.1170
13,778.19
428.90
0.2730
117.09
428.80
0.0390
16.72
428.70
0.2130
91.31
428.60
0.4660
199.73
428.50
0.0340
14.57
428.40
0.0150
6.43
428.30
0.0400
17.13
428.10
5.0640
2,167.90
428.00
0.6710
287.19
427.90
0.0190
8.13
427.80
0.2910
124.49
427.70
0.2070
88.53
427.60
0.7480
319.84
427.50
0.0860
36.77
427.30
0.0130
5.55
427.20
0.1320
56.39
427.00
0.6490
277.12
426.90
0.0930
39.70
426.80
0.0230
9.82
426.70
0.1320
56.32
426.60
0.8200
349.81
426.30
0.0200
8.53
426.10
0.0130
5.54
426.00
19.0040
8,095.70
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.4810
204.71
425.50
0.7050
299.98
425.40
0.0230
9.78
425.30
21.6480
9,206.89
425.20
0.1050
44.65
425.10
5.0000
2,125.50
425.00
27.4940
11,684.95
424.80
0.2260
96.00
424.70
0.0680
28.88
424.60
0.4710
199.99
424.50
0.0130
5.52
424.40
0.0120
5.09
424.00
1.5070
638.97
423.90
0.0930
39.42
423.80
0.0770
32.63
423.60
0.8400
355.82
423.40
0.0260
11.01
423.20
0.0120
5.08
423.10
0.0240
10.15
423.00
0.2280
96.44
422.90
0.0130
5.50
422.80
0.2700
114.16
422.70
0.1900
80.31
422.60
0.9650
407.81
422.50
0.1190
50.28
422.40
0.0670
28.30
422.30
0.3010
127.11
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
11.5130
4,858.49
421.90
0.0790
33.33
421.80
1.0690
450.90
421.60
0.0180
7.59
421.50
0.0570
24.03
421.30
0.0920
38.76
421.20
0.0370
15.58
421.10
0.0120
5.05
421.00
0.6840
287.96
420.90
1.2310
518.13
420.80
0.0190
8.00
420.50
0.9710
408.31
420.40
0.2730
114.77
420.30
0.0890
37.41
420.20
0.0260
10.93
420.10
5.0200
2,108.90
420.00
29.5580
12,414.36
419.80
1.0530
442.05
419.60
2.4300
1,019.63
419.50
1.0000
419.50
419.40
0.0130
5.45
419.30
1.3830
579.89
419.20
0.0200
8.38
419.10
0.0130
5.45
419.00
1.7000
712.30
418.80
0.0650
27.22
418.60
0.3050
127.67
418.50
0.1440
60.26
418.30
0.2500
104.58
418.20
0.0200
8.36
418.10
0.1400
58.53
418.00
3.8120
1,593.42
417.90
0.0850
35.52
417.80
0.5180
216.42
417.70
1.3320
556.38
417.60
83.9650
35,063.78
417.50
0.0350
14.61
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
3.9760
1,657.99
416.90
0.0390
16.26
416.80
0.4420
184.23
416.70
0.0120
5.00
416.60
0.0480
20.00
416.40
0.0130
5.41
416.30
0.1030
42.88
416.20
0.0240
9.99
416.10
0.0170
7.07
416.00
3.7580
1,563.33
415.90
0.0420
17.47
415.80
10.0410
4,175.05
415.60
0.4000
166.24
415.30
0.0240
9.97
415.20
1.2970
538.51
415.10
0.0440
18.26
415.00
102.6610
42,604.32
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.0340
14.09
414.30
0.0190
7.87
414.10
0.0360
14.91
414.00
1.2030
498.04
413.80
0.4050
167.59
413.70
0.0650
26.89
413.60
0.0640
26.47
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.4850
200.31
412.90
0.0200
8.26
412.70
1.0950
451.91
412.60
0.2700
111.40
412.50
0.0130
5.36
412.40
0.1000
41.24
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
1.5510
639.01
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.0960
39.50
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
5.2970
2,177.07
410.80
0.0200
8.22
410.60
0.0320
13.14
410.50
0.9970
409.27
410.40
0.2510
103.01
410.30
0.2090
85.75
410.10
0.0130
5.33
410.00
26.4060
10,826.46
409.90
0.1220
50.01
409.70
0.5510
225.74
409.50
0.1690
69.21
409.40
0.7070
289.45
409.30
0.2320
94.96
409.20
0.0690
28.23
409.00
0.4110
168.10
408.80
0.0140
5.72
408.70
0.0250
10.22
408.60
0.0390
15.94
408.20
0.0430
17.55
408.00
0.2040
83.23
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0390
15.89
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2590
105.39
406.80
0.9780
397.85
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.3240
1,349.54
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0380
15.42
405.60
0.0840
34.07
405.50
0.0200
8.11
405.40
0.0230
9.32
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
26.5850
10,766.93
404.90
0.0210
8.50
404.60
0.0230
9.31
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2730
110.35
404.00
1.3350
539.34
403.90
0.0440
17.77
403.80
0.0230
9.29
403.50
1.2800
516.48
403.30
0.0520
20.97
403.20
0.2570
103.62
403.10
0.0450
18.14
403.00
0.1810
72.94
402.70
0.0170
6.85
402.60
0.0130
5.23
402.40
0.5380
216.49
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.80
0.4020
161.52
401.70
0.1480
59.45
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.20
0.0450
18.05
401.10
0.1950
78.21
401.00
21.3610
8,565.76
400.80
0.1290
51.70
400.70
0.0620
24.84
400.60
0.0260
10.42
400.40
0.2510
100.50
400.30
0.0130
5.20
400.10
0.2870
114.83
400.00
340.7530
136,301.20
399.90
0.2500
99.98
399.60
0.0200
7.99
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4900
195.51
398.80
0.0240
9.57
398.70
0.0260
10.37
398.50
0.0460
18.33
398.40
0.1690
67.33
398.30
0.4480
178.44
398.20
0.3800
151.32
398.10
0.0230
9.16
398.00
0.1820
72.44
397.60
0.1000
39.76
397.40
1.9540
776.52
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.80
0.0230
9.13
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.5000
594.00
395.90
0.1340
53.05
395.80
0.0230
9.10
395.70
0.3200
126.62
395.50
2.4770
979.65
395.30
0.0240
9.49
395.10
0.1000
39.51
395.00
0.1200
47.40
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0710
27.93
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.30
0.0420
16.48
392.00
0.5000
196.00
391.90
0.0260
10.19
391.80
0.0240
9.40
391.50
0.0190
7.44
391.30
0.1050
41.09
390.90
0.0720
28.14
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.8130
3,437.07
389.80
0.0170
6.63
389.70
0.1020
39.75
389.10
0.2810
109.34
389.00
0.2600
101.14
388.90
0.0260
10.11
388.80
0.0440
17.11
388.60
0.1250
48.58
388.50
0.0420
16.32
388.40
0.2940
114.19
388.20
0.0240
9.32
387.60
0.0620
24.03
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.6920
267.11
385.90
0.0800
30.87
385.10
0.0220
8.47
385.00
3.4780
1,339.03
384.90
0.0880
33.87
384.70
0.0130
5.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.50
0.1950
74.78
383.40
2.3610
905.21
383.00
0.1300
49.79
382.90
0.0260
9.96
382.80
1.3630
521.76
382.70
0.0260
9.95
382.50
0.2860
109.40
382.30
0.0440
16.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0200
3,820.63
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
121.1720
46,045.36
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
377.90
0.0240
9.07
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.3070
115.92
377.20
0.0420
15.84
377.10
0.0700
26.40
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.00
0.0140
5.26
375.90
0.0540
20.30
375.80
0.2910
109.36
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
3.7760
1,416.00
374.70
0.3240
121.40
374.60
0.0210
7.87
374.50
0.0680
25.47
374.30
0.1180
44.17
374.10
0.0260
9.73
373.90
0.0450
16.83
373.20
0.2000
74.64
373.00
0.1460
54.46
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
2.7310
1,016.75
372.20
1.3690
509.54
372.00
0.1180
43.90
371.40
0.0940
34.91
371.30
0.0260
9.65
371.10
0.0430
15.96
371.00
0.2240
83.10
370.60
1.0220
378.75
370.40
0.1270
47.04

Recent Trades

Price
Size
Time
442.4000
0.0120
16:29:44
442.4000
0.0170
16:29:44
442.4000
0.0120
16:29:44
442.4000
0.0130
16:29:44
442.4000
0.0120
16:29:44
442.4000
0.1210
16:29:44
442.4000
0.0460
16:29:45
442.4000
0.0230
16:29:45
442.4000
0.0120
16:29:48
442.4000
0.0110
16:29:48
442.4000
0.3170
16:29:50
442.4000
0.0120
16:29:51
442.4000
0.0340
16:29:51
442.4000
0.0120
16:30:04
442.4000
0.0170
16:30:04
442.3000
0.0120
16:30:10
442.3000
0.0120
16:30:10
442.3000
0.0140
16:30:10
442.2000
0.0120
16:30:19
442.2000
0.0110
16:30:19
442.2000
0.0010
16:30:20
442.2000
0.0140
16:30:20
442.2000
0.0080
16:30:20
442.2000
0.0050
16:30:29
442.2000
0.0180
16:30:29
442.2000
0.0230
16:30:29
442.3000
0.0120
16:30:30
442.3000
0.0230
16:30:30
442.3000
0.0610
16:30:34
442.3000
0.3640
16:30:34
442.3000
0.0270
16:30:34
442.4000
0.0120
16:30:41
442.4000
0.0170
16:30:41
442.4000
0.0120
16:30:41
442.4000
0.0120
16:30:41
442.4000
0.0230
16:30:41
442.5000
5.1530
16:31:07
442.5000
0.0120
16:31:07
442.5000
0.0130
16:31:07
442.5000
0.0680
16:31:07
442.5000
0.1210
16:31:07
442.5000
0.0120
16:31:07
442.6000
0.0140
16:31:07
442.6000
0.0120
16:31:07
442.6000
0.0170
16:31:07
442.6000
0.0130
16:31:07
442.6000
0.8860
16:31:07
442.6000
0.0120
16:31:07
442.7000
0.0460
16:31:07
442.6000
0.0230
16:31:07
442.6000
0.0120
16:31:13
442.6000
0.0230
16:31:30
442.6000
0.0120
16:31:32
442.6000
0.0110
16:31:32
442.6000
0.3390
16:31:32
442.6000
0.0120
16:31:56
442.6000
0.0110
16:31:56
442.6000
0.0460
16:32:13
442.6000
0.0230
16:32:27
442.7000
0.2650
16:32:32
442.5000
0.0120
16:32:41
442.5000
0.0120
16:32:41
442.5000
0.1210
16:32:41
442.4000
0.1360
16:32:41
442.4000
0.0230
16:32:42
442.4000
0.0120
16:32:42
442.4000
0.0110
16:32:42
442.4000
0.0060
16:32:42
442.4000
0.0140
16:32:42
442.4000
0.0120
16:32:42
442.4000
0.0130
16:32:42
442.4000
0.0120
16:32:42
442.4000
0.3500
16:32:42
442.4000
0.4000
16:32:42
442.4000
0.0070
16:32:42
442.4000
0.0120
16:32:49
442.4000
0.0230
16:32:49
442.5000
0.0120
16:32:53
442.5000
0.0250
16:32:53
442.5000
0.0410
16:33:00
442.5000
0.0120
16:33:01
442.5000
0.0170
16:33:01
442.5000
0.0120
16:33:01
442.5000
0.0230
16:33:02
442.5000
0.0230
16:33:08
442.6000
0.0370
16:33:11
442.5000
0.0230
16:33:13
442.5000
0.0230
16:33:13
442.6000
0.0370
16:33:17
442.6000
0.0370
16:33:24
442.6000
0.0310
16:33:30
442.6000
0.0060
16:33:30
442.6000
0.0060
16:33:30
442.6000
0.0120
16:33:30
442.6000
0.0130
16:33:30
442.6000
0.0120
16:33:30
442.6000
0.1210
16:33:30
442.6000
0.0260
16:33:30
442.6000
0.0460
16:33:30
442.6000
0.0230
16:33:31

Login to View your open Positions

Login Now