English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0835
Open
0.08610000
Low
0.08250000
High
0.08610000
Vol
5,073,786
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.35
92.7900
32.38
0.35
20.1000
7.01
0.35
29.0300
10.11
0.35
86.2000
30.00
0.35
20.1000
6.99
0.35
65.0600
22.60
0.35
20.1000
6.96
0.35
20.1000
6.94
0.35
53.0000
18.29
0.34
20.1000
6.92
0.34
244.3800
83.82
0.34
20.1000
6.89
0.34
417.2900
142.63
0.34
20.1000
6.87
0.34
20.1000
6.84
0.34
640.9600
217.93
0.34
20.1000
6.82
0.34
20.1000
6.80
0.34
29.9100
10.11
0.34
20.1000
6.77
0.34
20.1000
6.75
0.33
20.1000
6.73
0.33
20.1000
6.70
0.33
30.3600
10.11
0.33
20.1000
6.68
0.33
97.3700
32.24
0.33
2,538.9400
837.85
0.33
20.1000
6.61
0.33
30.8300
10.11
0.33
20.1000
6.58
0.33
20.1000
6.56
0.33
20.1000
6.54
0.32
31.2800
10.11
0.32
20.1000
6.49
0.32
222.0000
71.66
0.32
65.0600
20.99
0.32
20.1000
6.47
0.32
559.6500
179.65
0.32
39.3800
12.62
0.32
1,474.0500
471.70
0.32
20.1000
6.42
0.32
31.7600
10.11
0.32
20.1000
6.37
0.32
20.1000
6.35
0.32
98.3900
30.99
0.31
20.1000
6.33
0.31
182.6300
57.40
0.31
52.3400
16.41
0.31
1,800.9900
563.71
0.31
20.1000
6.28
0.31
4.0000
1.24
0.31
1,060.9900
328.91
0.31
32.7200
10.11
0.31
20.1000
6.21
0.31
20.1000
6.18
0.31
20.1000
6.16
0.31
20.1000
6.13
0.30
33.2200
10.11
0.30
20.1000
6.11
0.30
20.1000
6.09
0.30
20.1000
6.06
0.30
20.1000
6.04
0.30
1,454.0100
436.20
0.30
33.7200
10.11
0.30
20.1000
6.02
0.30
2,125.5200
634.04
0.30
20.1000
5.99
0.30
20.1000
5.97
0.30
20.1000
5.95
0.30
34.2300
10.11
0.29
20.1000
5.92
0.29
20.1000
5.90
0.29
23.9300
7.01
0.29
20.1000
5.88
0.29
20.1000
5.85
0.29
34.7500
10.11
0.29
115.8900
33.67
0.29
998.0400
289.43
0.29
13,845.1000
3,998.46
0.29
20.1000
5.78
0.29
35.2700
10.11
0.29
20.1000
5.76
0.29
20.1000
5.73
0.28
20.1000
5.71
0.28
37.5300
10.64
0.28
20.1000
5.69
0.28
35.8100
10.11
0.28
20.1000
5.66
0.28
101.0900
28.47
0.28
20.1000
5.64
0.28
18.4900
5.18
0.28
20.1000
5.62
0.28
65.0600
18.14
0.28
20.1000
5.59
0.28
36.3500
10.11
0.28
20.1000
5.57
0.28
20.1000
5.54
0.28
162.5200
44.69
0.27
20.1000
5.52
0.27
36.8900
10.11
0.27
20.1000
5.50
0.27
18.8000
5.13
0.27
20.1000
5.47
0.27
2,934.3300
795.50
0.27
7,559.2000
2,040.98
0.27
37.4500
10.11
0.27
30.1200
8.12
0.27
20.1000
5.40
0.27
30.1200
8.08
0.27
20.1000
5.38
0.27
30.2500
8.08
0.27
28.1100
7.50
0.27
20.1000
5.35
0.27
68.4000
18.19
0.27
20.1000
5.33
0.27
105.1300
27.86
0.26
30.5300
8.08
0.26
20.1000
5.31
0.26
31.2400
8.23
0.26
125.5600
33.05
0.26
20.1000
5.28
0.26
38.5900
10.11
0.26
20.1000
5.26
0.26
20.1000
5.24
0.26
358.3900
93.18
0.26
20.1000
5.21
0.26
65.0600
16.86
0.26
31.0900
8.04
0.26
20.1000
5.19
0.26
39.1600
10.11
0.26
31.5300
8.12
0.26
20.1000
5.17
0.26
31.3900
8.05
0.26
20.1000
5.14
0.26
20.5300
5.24
0.26
31.6800
8.08
0.26
594.6500
151.64
0.25
20.1000
5.12
0.25
39.7600
10.11
0.25
31.8300
8.08
0.25
20.1000
5.10
0.25
32.1400
8.12
0.25
20.1000
5.07
0.25
22.6800
5.72
0.25
20.1000
5.05
0.25
40.3700
10.11
0.25
32.2900
8.08
0.25
33.3300
8.34
0.25
854.0500
213.51
0.25
32.4500
8.08
0.25
200.0000
49.80
0.25
32.6100
8.08
0.25
32.7700
8.08
0.25
32.9300
8.08
0.24
33.0900
8.08
0.24
33.2500
8.08
0.24
38.3300
9.31
0.24
20.6000
5.00
0.24
33.4200
8.08
0.24
251.3300
60.57
0.24
65.0600
15.67
0.24
33.5900
8.09
0.24
65.0900
15.62
0.24
21.3100
5.10
0.24
534.5800
126.70
0.24
2,385.9400
560.70
0.23
43.5100
10.14
0.23
8,654.0400
1,990.43
0.23
22.1300
5.02
0.23
35.2900
7.99
0.23
49.4500
11.13
0.22
65.0600
14.56
0.22
32.0000
7.11
0.22
393.1100
86.64
0.22
11,435.2100
2,515.75
0.22
273.7000
60.16
0.22
23.0000
5.05
0.22
27.1100
5.95
0.22
1,164.7500
255.08
0.22
34.0900
7.43
0.22
27.4300
5.95
0.22
439.8400
94.57
0.21
28.0100
6.00
0.21
23.9700
5.13
0.21
35.1200
7.50
0.21
644.9800
137.32
0.21
184.0300
39.05
0.21
28.3500
6.00
0.21
681.4300
143.99
0.21
24.1700
5.10
0.21
34.0900
7.17
0.21
30,247.2900
6,351.93
0.21
47.7000
10.01
0.21
28.7100
6.01
0.21
65.0600
13.53
0.21
29.0800
6.01
0.20
29.4500
6.01
0.20
741.6400
150.55
0.20
29.4600
5.95
0.20
25.0000
5.05
0.20
3,473.4300
694.69
0.20
44.4000
8.87
0.20
25.1300
5.00
0.20
57.3400
11.35
0.20
200.0000
39.48
0.20
26.0000
5.13
0.20
163.3300
32.06
0.20
34.4100
6.74
0.20
26.4100
5.16
0.20
114.1600
22.26
0.19
118.9200
23.14
0.19
30.7500
5.96
0.19
65.0600
12.58
0.19
37.5000
7.24
0.19
31.0900
5.97
0.19
1,663.5100
316.07
0.19
8,390.2500
1,593.31
0.19
1,208.2200
229.32
0.19
632.4800
119.98
0.19
26.5000
5.02
0.19
2,845.7800
539.28
0.19
22,836.1200
4,316.03
0.19
28.0000
5.27
0.19
31.8000
5.97
0.19
40.3500
7.57
0.19
321.4400
60.04
0.19
317.0600
59.13
0.19
40.3500
7.48
0.18
200.0000
36.98
0.18
800.0000
147.52
0.18
60.4500
11.13
0.18
40.3500
7.40
0.18
63.3400
11.53
0.18
40.3500
7.32
0.18
1,199.9900
216.24
0.18
3,094.0500
556.93
0.18
377.3600
67.77
0.18
40.3500
7.24
0.18
5,853.9100
1,047.85
0.18
88.5000
15.83
0.18
30.0000
5.36
0.18
40.0000
7.13
0.18
129,597.4700
23,081.31
0.18
1,765.3400
314.23
0.18
31.7800
5.65
0.18
40.3500
7.16
0.18
40.3500
7.09
0.18
686.5900
120.50
0.18
3,593.0000
628.78
0.17
40.3500
7.01
0.17
11,163.1900
1,930.12
0.17
229.8000
39.53
0.17
40.3500
6.93
0.17
2,526.0900
432.72
0.17
250.0000
42.75
0.17
141.2400
24.14
0.17
43.9200
7.50
0.17
6,162.0600
1,047.55
0.17
40.3500
6.86
0.17
3,908.5900
660.55
0.17
74.8600
12.64
0.17
382.4700
64.45
0.17
30.2800
5.10
0.17
40.3500
6.78
0.17
55.0000
9.24
0.17
643.6200
108.06
0.17
65.0600
10.86
0.17
40.3500
6.71
0.17
3,699.8500
610.48
0.16
54.8200
9.04
0.16
40.3500
6.64
0.16
40.3500
6.56
0.16
32.0000
5.20
0.16
2,723.5500
441.76
0.16
5,655.2600
911.63
0.16
250.0000
40.25
0.16
40.3500
6.49
0.16
88.5000
14.20
0.16
66.1800
10.60
0.16
181,913.4700
29,106.16
0.16
40.3500
6.42
0.16
4,046.8500
643.04
0.16
31.7200
5.01
0.16
1,024.8300
160.59
0.16
65.0600
10.09
0.16
32.2600
5.00
0.15
34.0000
5.26
0.15
469.0000
71.66
0.15
723.9500
110.40
0.15
99.5000
15.16
0.15
907.3900
138.01
0.15
887.6500
134.75
0.15
40.0000
6.06
0.15
5,324.7100
804.03
0.15
59,191.3200
8,878.70
0.15
33.7700
5.03
0.15
24,166.2400
3,595.94
0.15
95.6700
14.18
0.15
600.2000
88.83
0.15
400.0000
59.04
0.15
34.0200
5.00
0.15
35.0000
5.14
0.15
689.1700
100.00
0.15
107.0000
15.52
0.14
65.0600
9.38
0.14
1,000.0000
143.00
0.14
47.9500
6.84
0.14
19,458.9300
2,761.22
0.14
700.5300
98.07
0.14
437.0000
60.70
0.14
799.3500
110.71
0.14
54.8200
7.59
0.14
12,019.2300
1,662.26
0.14
3,640.6600
502.41
0.14
36.5000
5.00
0.14
36.6000
5.01
0.14
54.8900
7.50
0.13
65.0600
8.72
0.13
127.8700
17.05
0.13
38,089.7800
5,065.94
0.13
400.0000
53.16
0.13
48.7400
6.47
0.13
75.5800
10.00
0.13
88.6300
11.70
0.13
39.6000
5.20
0.13
46.2100
6.06
0.13
39.0000
5.11
0.13
999.0000
130.07
0.13
49.2200
6.40
0.13
13,394.1400
1,741.24
0.13
255.0500
33.03
0.13
9,715.2000
1,248.40
0.13
300.0000
38.49
0.13
78.1300
10.01
0.13
49.6900
6.34
0.13
39.3800
5.00
0.13
1,458.4700
182.89
0.13
45.0000
5.63
0.13
50.1800
6.28
0.13
1,388.6200
173.58
0.12
109.0600
13.58
0.12
13,176.2500
1,632.54
0.12
1,487.8000
183.74
0.12
1,097.2400
135.40
0.12
42.0000
5.17
0.12
1,099.8600
135.28
0.12
132.2600
16.22
0.12
400.0000
48.84
0.12
1,000.0000
121.40
0.12
46.2100
5.60
0.12
673.3300
81.47
0.12
2,500.0000
302.00
0.12
113.0500
13.60
0.12
51.2000
6.15
0.12
1,379.4600
165.67
0.12
8,869.9000
1,064.39
0.12
7,089.6100
843.66
0.12
74.8600
8.89
0.12
47.9400
5.69
0.12
819.3400
97.09
0.12
222.0000
26.22
0.12
51.6800
6.09
0.12
70.5800
8.31
0.12
432.7100
50.32
0.12
65.0600
7.53
0.12
52.2300
6.03
0.12
161.6500
18.62
0.12
1,251.2500
143.89
0.11
50.0000
5.70
0.11
116.6600
13.29
0.11
100.0000
11.38
0.11
52.7200
5.97
0.11
55.0000
6.22
0.11
2,650.7900
298.48
0.11
85,065.7100
9,527.36
0.11
2,447.2800
273.61
0.11
200.0000
22.30
0.11
53.2300
5.91
0.11
905.0100
100.00
0.11
4,145.5800
456.01
0.11
50.0000
5.47
0.11
567.4300
61.85
0.11
53.7700
5.86
0.11
700.0000
75.81
0.11
1,093.1800
117.52
0.11
468.7700
50.35
0.11
48.0000
5.15
0.11
54.2800
5.80
0.11
1,246.5600
132.14
0.11
1,122.1900
117.83
0.10
88.5000
9.27
0.10
151.3900
15.85
0.10
48.0300
5.02
0.10
66.0000
6.86
0.10
55.3900
5.68
0.10
2,500.0000
254.50
0.10
55.9300
5.63
0.10
2,158.8700
215.89
0.10
2,259.2100
225.70
0.10
168,325.8000
16,748.42
0.10
51.0000
5.07
0.10
56.5000
5.57
0.10
6,726.9500
659.24
0.10
196.1600
19.20
0.10
2,187.1900
213.25
0.10
36,234.7300
3,514.77
0.10
206.9900
20.04
0.10
57.0400
5.52
0.10
2,145.1800
206.37
0.10
659.6000
63.32
0.10
189.3100
18.04
0.10
831.7200
79.01
0.09
799.3800
75.78
0.09
130.5000
12.33
0.09
663.6100
62.58
0.09
130.4500
12.24
0.09
130.7000
12.22
0.09
130.4000
12.14
0.09
2,016.8500
187.57
0.09
58.2000
5.41
0.09
160.4800
14.86
0.09
62.8400
5.78
0.09
56.0000
5.12
0.09
58.7600
5.35
0.09
1,751.9400
159.43
0.09
66.4100
6.04
0.09
66.4900
6.04
0.09
66.5800
6.04
0.09
66.6700
6.04
0.09
234.4100
21.21
0.09
66.7600
6.04
0.09
66.7600
6.03
0.09
128.8400
11.62
0.09
66.7600
6.02
0.09
66.7600
6.01
0.09
66.7600
6.00
0.09
316.7600
28.45
0.09
66.7600
5.99
0.09
131.3400
11.77
0.09
66.7600
5.98
0.09
66.7600
5.97
0.09
66.7600
5.96
0.09
66.7600
5.95
0.09
66.7600
5.95
0.09
293.5100
26.12
0.09
66.7600
5.93
0.09
125.8900
11.18
0.09
66.7600
5.92
0.09
363.0600
32.17
0.09
66.7600
5.91
0.09
66.7600
5.90
0.09
66.7600
5.89
0.09
66.7600
5.89
0.09
66.7600
5.88
0.09
348.3600
30.66
0.09
132.3600
11.63
0.09
66.7600
5.86
0.09
66.7600
5.85
0.09
66.7600
5.85
0.09
66.7600
5.84
0.09
66.7600
5.83
0.09
66.7600
5.83
0.09
2,163.5000
188.66
0.09
66.7600
5.81
0.09
1,559.2600
135.66
0.09
1,349.2600
117.25
0.09
1,414.8600
122.81
0.09
1,349.2600
116.98
0.09
1,349.2600
116.85
0.09
1,349.2600
116.71
0.09
1,349.2600
116.58
0.09
9,358.5700
807.64
0.09
7,449.9600
642.19
0.09
22,191.5000
1,910.69
0.09
7,347.6500
631.90
0.09
29,146.4000
2,503.68
0.09
3,648.0400
313.00
0.09
1,414.8600
121.25
0.09
1,349.2600
115.50
0.09
1,349.2600
115.36
0.09
1,349.2600
115.23
0.09
1,755.4000
149.74
0.09
1,349.2600
114.96
0.09
1,349.2600
114.82
0.09
1,446.1500
122.92
0.08
1,431.0600
121.50
0.08
4,588.0600
389.07
0.08
1,040.4400
88.13
0.08
1,413.5500
119.59
0.08
8,323.3900
703.33
0.08
10,669.9500
900.54
0.08
8,624.3300
727.03
0.08
14,103.1400
1,187.48
0.08
9,442.0400
794.08
0.08
15,633.7900
1,313.24
0.08
34,700.4100
2,911.36
0.08
88,614.1100
7,425.86
0.08
124,996.4600
10,462.20
0.08
45,194.0000
3,778.22
0.08
14,549.5900
1,214.89
0.08
0.08
1,348.7300
112.48
0.08
87,110.8700
7,256.34
0.08
73,374.9900
6,104.80
0.08
53,640.2800
4,457.51
0.08
25,751.9000
2,137.41
0.08
32,007.1000
2,653.39
0.08
139,532.8000
11,553.32
0.08
21,952.5900
1,815.48
0.08
15,153.4100
1,251.67
0.08
7,398.1000
610.34
0.08
17,823.7600
1,468.68
0.08
17,302.8600
1,424.03
0.08
136,137.4900
11,190.50
0.08
8,324.6100
683.45
0.08
1,705.7200
139.87
0.08
10,152.2400
831.47
0.08
3,179.1300
260.05
0.08
1,483.0700
121.17
0.08
1,349.2600
110.10
0.08
3,185.8600
259.65
0.08
1,349.2600
109.83
0.08
1,414.8600
115.03
0.08
1,410.8400
114.56
0.08
7,394.9300
599.73
0.08
1,829.2400
148.17
0.08
66.7600
5.40
0.08
66.7600
5.39
0.08
66.7600
5.39
0.08
66.7600
5.38
0.08
1,349.2600
108.62
0.08
1,349.2600
108.48
0.08
328.2800
26.36
0.08
1,545.8000
123.97
0.08
477.7200
38.27
0.08
4,376.5900
350.13
0.08
66.7600
5.33
0.08
66.7600
5.33
0.08
66.7600
5.32
0.08
129.5800
10.31
0.08
10,405.8600
827.27
0.08
132.8900
10.55
0.08
166.7600
13.22
0.08
66.7600
5.29
0.08
1,414.8600
111.92
0.08
1,846.9900
145.91
0.08
66.7600
5.27
0.08
66.7600
5.26
0.08
133.4700
10.50
0.08
66.7600
5.25
0.08
66.7600
5.24
0.08
66.7600
5.23
0.08
66.7600
5.23
0.08
66.7600
5.22
0.08
66.7600
5.21
0.08
1,229.6300
95.91
0.08
66.7600
5.20
0.08
3,025.8000
235.41
0.08
3,812.0900
296.20
0.08
66.7600
5.18
0.08
137.7300
10.67
0.08
66.7600
5.17
0.08
66.7600
5.16
0.08
65.1900
5.03
0.08
65.2800
5.03
0.08
65.3600
5.03
0.08
65.4500
5.03
0.08
65.5400
5.03
0.08
165.6200
12.70
0.08
65.7100
5.03
0.08
65.7900
5.03
0.08
65.8800
5.03
0.08
65.9700
5.03
0.08
66.0600
5.03
0.08
66.1400
5.03
0.08
210.9400
16.03
0.08
132.2000
10.03
0.08
100.0000
7.57
0.08
73.0100
5.50
0.08
290.4800
21.82
0.08
1,495.6100
112.17
0.07
100.0000
7.47
0.07
2,323.0000
173.06
0.07
74.2700
5.49
0.07
100.0000
7.37
0.07
100.0000
7.35
0.07
1,000.0000
73.40
0.07
68.6300
5.01
0.07
163.3900
11.89
0.07
70.3100
5.10
0.07
76.6000
5.55
0.07
1,583.2500
112.41
0.07
1,818.7600
128.59
0.07
100.0000
7.06
0.07
6,090.2800
429.36
0.07
4,061.1000
284.28
0.07
88.5000
6.00
0.07
148.1400
10.00
0.07
700.0000
46.69
0.07
178.5200
11.82
0.07
151.5300
10.00
0.07
85.7600
5.60
0.07
1,000.0000
65.00
0.06
2,145.0600
139.00
0.06
12,976.5000
839.58
0.06
21,161.2400
1,354.32
0.06
21,022.4800
1,328.62
0.06
175.0000
10.94
0.06
21,146.0700
1,317.40
0.06
90.0000
5.54
0.06
500.0000
30.55
0.06
92.4100
5.60
0.06
8,543.2800
512.60
0.06
836.0000
49.99
0.06
24,743.7900
1,459.88
0.06
2,388.3100
139.00
0.06
258.0000
14.96
0.06
105.2600
6.00
0.06
93.0000
5.25
0.06
2,402.0000
134.03
0.05
1,645.3500
90.00
0.05
1,648.5000
90.01
0.05
551.5000
30.00
0.05
200.0000
10.60
0.05
98.0500
5.10
0.05
196.0700
10.00
0.05
5,492.1200
279.00
0.05
8,403.7600
426.07
0.05
3,439.5000
174.04
0.05
1,069.5600
54.01
0.05
14,881.7400
750.04
0.05
2,863.5000
144.03
0.05
1,195.5000
60.01
0.05
478.9100
23.99
0.05
5,202.5100
260.13
0.05
137.1600
6.50
0.05
694.5900
31.40
0.05
444.5500
20.00
0.04
200.0000
8.78
0.04
233.0000
10.02
0.04
175.3000
7.52
0.04
245.1000
10.00
0.04
1,375.0000
55.00
0.04
1,319.2600
52.51
0.04
126.0000
5.00
0.04
12,755.1000
501.28
0.04
150.0000
5.85
0.04
2,631.5600
100.00
0.03
1,501.7700
50.01
0.03
500.0000
16.20
Recent Trades
Price
Size
Time
0.0842
439.4200
15:58:57
0.0842
601.9100
15:58:57
0.0842
277.0900
15:58:58
0.0843
162.3200
15:58:58
0.0843
439.4100
15:58:58
0.0843
439.4100
15:58:58
0.0843
439.4100
15:58:58
0.0843
1,135.0800
15:58:58
0.0843
65.7100
15:58:58
0.0843
1,282.5000
15:58:58
0.0843
2,580.9100
15:58:58
0.0843
5,300.0000
15:58:58
0.0843
2,920.9200
15:58:58
0.0844
65.6200
15:58:58
0.0844
1,274.2400
15:58:58
0.0844
879.0000
15:58:58
0.0845
679.1300
15:58:58
0.0845
2.0100
15:58:58
0.0844
77.8000
15:58:58
0.0844
77.8000
15:58:58
0.0844
77.8000
15:58:58
0.0844
77.8000
15:58:58
0.0844
77.8000
15:58:58
0.0844
77.8000
15:58:58
0.0844
14.1300
15:58:58
0.0844
879.0000
15:58:58
0.0844
1,061.7500
15:58:58
0.0843
65.4500
15:59:01
0.0843
406.8000
15:59:14
0.0843
431.5700
15:59:49
0.0843
314.4300
16:00:24
0.0843
263.8000
16:00:49
0.0842
65.4500
16:01:00
0.0842
879.0000
16:01:54
0.0841
1,282.5000
16:01:58
0.0841
65.6200
16:01:58
0.0841
854.0000
16:01:58
0.0841
854.0000
16:01:58
0.0841
853.9000
16:01:58
0.0841
854.0000
16:01:58
0.0841
1,366.3000
16:01:58
0.0841
854.0000
16:01:58
0.0841
853.9000
16:01:58
0.0841
357.0000
16:01:58
0.0840
1,282.5000
16:03:10
0.0840
2,434.5800
16:03:10
0.0840
65.7100
16:03:10
0.0840
192.0000
16:03:10
0.0840
307.1000
16:03:10
0.0840
192.0000
16:03:10
0.0840
192.0000
16:03:10
0.0840
468.3000
16:03:10
0.0840
130.5000
16:03:10
0.0840
130.5000
16:03:10
0.0840
130.5000
16:03:10
0.0840
130.5000
16:03:10
0.0840
137.4000
16:03:10
0.0840
119.9100
16:03:10
0.0841
1,282.5000
16:06:35
0.0841
3,576.8800
16:06:35
0.0841
151.2000
16:06:35
0.0841
137.4000
16:06:35
0.0842
9,781.7700
16:06:35
0.0840
109.8400
16:08:27
0.0840
65.7100
16:09:51
0.0840
1,190.4700
16:09:51
0.0840
130.9000
16:10:32
0.0840
94.2700
16:10:32
0.0839
65.7900
16:15:07
0.0839
879.0000
16:15:07
0.0839
1,282.5000
16:15:07
0.0838
646.1400
16:15:07
0.0838
232.0000
16:15:07
0.0838
1,282.5000
16:15:07
0.0838
65.8800
16:15:07
0.0838
1,432.7700
16:15:07
0.0839
2,371.8700
16:15:07
0.0839
2.0200
16:15:07
0.0839
197.3800
16:15:07
0.0838
197.3700
16:15:07
0.0840
60.2900
16:16:02
0.0839
3,028.2300
16:18:47
0.0839
2,184.3000
16:18:47
0.0838
2,337.3500
16:18:48
0.0838
65.8800
16:18:48
0.0838
1,005.0000
16:18:48
0.0838
1,282.5000
16:18:48
0.0837
1,282.5000
16:18:48
0.0837
65.9700
16:18:48
0.0837
5,948.8400
16:18:48
0.0837
3,566.3100
16:18:48
0.0837
1,074.7400
16:18:48
0.0837
1,166.6000
16:18:48
0.0838
223.3000
16:20:48
0.0837
65.9700
16:21:32
0.0836
66.0600
16:30:07
0.0836
78.4000
16:35:51
0.0836
940.0200
16:35:51
0.0835
66.1400
16:41:20
0.0835
65.6000
16:41:20