Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.46
Open
75.34000000
Low
72.16000000
High
75.53000000
Vol
2,082,529
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.36
4.0210
311.06
77.35
911.4850
70,503.36
77.34
3.3650
260.25
77.33
21.1400
1,634.76
77.32
505.4750
39,083.33
77.31
9.4150
727.87
77.30
1,217.2690
94,094.89
77.29
909.2070
70,272.61
77.28
21.4630
1,658.66
77.27
3.6970
285.67
77.26
5.8960
455.52
77.25
909.2890
70,242.58
77.24
6.2520
482.90
77.23
943.7320
72,884.42
77.22
17.2090
1,328.88
77.21
933.9040
72,106.73
77.20
2,582.7200
199,385.98
77.19
486.9330
37,586.36
77.18
2.7200
209.93
77.17
1.8580
143.38
77.16
2.3360
180.25
77.15
1.6930
130.61
77.14
12.0870
932.39
77.13
11.8600
914.76
77.12
1.2080
93.16
77.11
3.1680
244.28
77.10
40.1150
3,092.87
77.09
62.6750
4,831.62
77.08
1.8290
140.98
77.07
9.7780
753.59
77.06
5.8440
450.34
77.05
116.2130
8,954.21
77.04
1.3150
101.31
77.03
27.7220
2,135.43
77.02
2.5600
197.17
77.01
1.7140
132.00
77.00
5,074.0360
390,700.77
76.99
12.1410
934.74
76.98
14.0810
1,083.96
76.97
7.3410
565.04
76.96
9.3550
719.96
76.95
4.7540
365.82
76.94
17.5810
1,352.68
76.93
5.1650
397.34
76.92
1.8140
139.53
76.91
15.7420
1,210.72
76.90
148.2980
11,404.12
76.89
16.4510
1,264.92
76.88
196.3170
15,092.85
76.87
1.9590
150.59
76.86
10.6670
819.87
76.85
226.0410
17,371.25
76.84
16.0130
1,230.44
76.83
0.9500
72.99
76.82
16.4650
1,264.84
76.81
1.7310
132.96
76.80
3,148.9610
241,840.20
76.79
2.4240
186.14
76.78
103.2000
7,923.70
76.77
4.3750
335.87
76.76
250.5950
19,235.67
76.75
214.5740
16,468.55
76.74
4.1430
317.93
76.73
2.5630
196.66
76.72
3.5890
275.35
76.71
1.2210
93.66
76.70
10.5730
810.95
76.69
6.7170
515.13
76.68
20.6940
1,586.82
76.67
13.1740
1,010.05
76.66
10.0740
772.27
76.65
196.1250
15,032.98
76.64
145.0950
11,120.08
76.63
6.1590
471.96
76.62
277.1180
21,232.78
76.61
2.6810
205.39
76.60
320.6050
24,558.34
76.59
11.8080
904.37
76.58
7.5020
574.50
76.57
13.8880
1,063.40
76.56
14.6630
1,122.60
76.55
24.6110
1,883.97
76.54
14.2440
1,090.24
76.53
0.5630
43.09
76.52
9.4600
723.88
76.51
7.2280
553.01
76.50
828.3530
63,369.00
76.49
2.5480
194.90
76.48
33.5420
2,565.29
76.47
17.1060
1,308.10
76.46
18.3020
1,399.37
76.45
105.1800
8,041.01
76.44
5.5610
425.08
76.43
45.2180
3,456.01
76.42
13.6660
1,044.36
76.41
1.0570
80.77
76.40
47.6450
3,640.08
76.39
24.8080
1,895.08
76.38
12.8610
982.32
76.37
2.4190
184.74
76.36
17.0730
1,303.69
76.35
2.5410
194.01
76.34
11.9510
912.34
76.33
7.4120
565.76
76.32
11.6070
885.85
76.31
11.6880
891.91
76.30
241.0270
18,390.36
76.29
1.5550
118.63
76.28
11.3520
865.93
76.27
5.6320
429.55
76.26
10.5770
806.60
76.25
55.1160
4,202.60
76.24
18.8010
1,433.39
76.23
1.3540
103.22
76.22
51.6200
3,934.48
76.21
19.5220
1,487.77
76.20
2,861.6000
218,053.92
76.19
41.4430
3,157.54
76.18
3.2300
246.06
76.17
0.7990
60.86
76.16
10.6280
809.43
76.15
40.5440
3,087.43
76.14
3.9190
298.39
76.13
8.4280
641.62
76.12
32.7680
2,494.30
76.11
2.5750
195.98
76.10
662.5100
50,417.01
76.09
66.1400
5,032.59
76.08
5.1910
394.93
76.07
18.6200
1,416.42
76.06
146.6400
11,153.44
76.05
100.4130
7,636.41
76.04
9.5270
724.43
76.03
14.7760
1,123.42
76.02
6.0150
457.26
76.01
128.4560
9,763.94
76.00
4,650.5580
353,442.41
75.99
58.3410
4,433.33
75.98
38.0500
2,891.04
75.97
1.5600
118.51
75.96
39.5330
3,002.93
75.95
31.3070
2,377.77
75.94
3.1790
241.41
75.93
0.6100
46.32
75.92
2.6640
202.25
75.91
6.8340
518.77
75.90
588.0330
44,631.70
75.89
204.6050
15,527.47
75.88
67.6980
5,136.92
75.87
4.9100
372.52
75.86
51.3000
3,891.62
75.85
23.5120
1,783.39
75.84
7.1830
544.76
75.83
6.4810
491.45
75.82
119.8930
9,090.29
75.81
1.7690
134.11
75.80
1,240.3310
94,017.09
75.79
9.7580
739.56
75.78
1.3790
104.50
75.77
7.9100
599.34
75.76
10.7700
815.94
75.75
48.9240
3,705.99
75.74
18.1900
1,377.71
75.73
2.5730
194.85
75.72
1.5890
120.32
75.71
5.3460
404.75
75.70
43.7750
3,313.77
75.69
3.8060
288.08
75.68
10.1210
765.96
75.67
3.0220
228.67
75.66
367.4670
27,802.55
75.65
8.2130
621.31
75.64
23.5980
1,784.95
75.63
3.6630
277.03
75.62
53.4610
4,042.72
75.61
66.9940
5,065.42
75.60
64.4230
4,870.38
75.59
3.6510
275.98
75.58
11.5770
874.99
75.57
92.4490
6,986.37
75.56
12.2650
926.74
75.55
30.0090
2,267.18
75.54
25.3780
1,917.05
75.53
4.8510
366.40
75.52
2.7590
208.36
75.51
14.0020
1,057.29
75.50
1,062.3000
80,203.65
75.49
126.2060
9,527.29
75.48
401.7000
30,320.32
75.47
3.6050
272.07
75.46
17.5590
1,325.00
75.45
139.4400
10,520.75
75.44
2.2110
166.80
75.43
3.8830
292.89
75.42
3.3730
254.39
75.41
0.9920
74.81
75.40
102.6670
7,741.09
75.39
15.6280
1,178.19
75.38
61.8220
4,660.14
75.37
4.6430
349.94
75.36
4.3760
329.78
75.35
197.6840
14,895.49
75.34
0.5110
38.50
75.33
7.5410
568.06
75.32
3.8390
289.15
75.31
4.9990
376.47
75.30
129.9110
9,782.30
75.29
7.5650
569.57
75.28
4.1850
315.05
75.27
79.7370
6,001.80
75.26
12.9430
974.09
75.25
27.7630
2,089.17
75.24
5.1110
384.55
75.23
5.9980
451.23
75.22
11.7520
883.99
75.21
14.3510
1,079.34
75.20
461.5330
34,707.28
75.19
39.4410
2,965.57
75.18
16.5070
1,241.00
75.17
4.9220
369.99
75.16
2.4360
183.09
75.15
59.9450
4,504.87
75.14
6.3910
480.22
75.13
3.2500
244.17
75.12
2.0300
152.49
75.11
2.5620
192.43
75.10
266.6460
20,025.11
75.09
7.2500
544.40
75.08
6.2920
472.40
75.07
5.4100
406.13
75.06
3.6120
271.12
75.05
4.0420
303.35
75.04
2.8260
212.06
75.03
2.5370
190.35
75.02
3.8720
290.48
75.01
22.6120
1,696.13
75.00
7,389.8240
554,236.80
74.99
29.7150
2,228.33
74.98
30.1300
2,259.15
74.97
51.5400
3,863.95
74.96
53.5600
4,014.86
74.95
3.9780
298.15
74.94
3.1010
232.39
74.93
4.9980
374.50
74.92
3.0260
226.71
74.91
2.7870
208.77
74.90
527.7360
39,527.43
74.89
1.9630
147.01
74.88
202.5500
15,166.94
74.87
11.2920
845.43
74.86
16.9380
1,267.98
74.85
31.4060
2,350.74
74.84
23.5820
1,764.88
74.83
11.6880
874.61
74.82
2.4130
180.54
74.81
4.4290
331.33
74.80
78.8160
5,895.44
74.79
42.2330
3,158.61
74.78
2.3870
178.50
74.77
15.0470
1,125.06
74.76
164.2780
12,281.42
74.75
11.6760
872.78
74.74
87.7670
6,559.71
74.73
13.0000
971.49
74.72
8.0280
599.85
74.71
3.6040
269.25
74.70
178.3430
13,322.22
74.69
1.6970
126.75
74.68
4.2250
315.52
74.67
13.4770
1,006.33
74.66
4.9040
366.13
74.65
2.2200
165.72
74.64
2.1350
159.36
74.63
8.7340
651.82
74.62
3.8890
290.20
74.61
3.2390
241.66
74.60
70.9500
5,292.87
74.59
6.7860
506.17
74.58
11.2120
836.19
74.57
11.6230
866.73
74.56
1,024.7430
76,404.84
74.55
12.1260
903.99
74.54
28.4320
2,119.32
74.53
511.3550
38,111.29
74.52
15.3400
1,143.14
74.51
27.2970
2,033.90
74.50
2,611.2210
194,535.96
74.49
3.5100
261.46
74.48
2.2220
165.49
74.47
9.6480
718.49
74.46
25.4890
1,897.91
74.45
4.0250
299.66
74.44
9.4580
704.05
74.43
1.0630
79.12
74.42
11.3310
843.25
74.41
4.2300
314.75
74.40
260.8000
19,403.52
74.39
4.4270
329.32
74.38
24.7080
1,837.78
74.37
1.2080
89.84
74.36
3.4590
257.21
74.35
2.3340
173.53
74.34
6.1490
457.12
74.33
8.2950
616.57
74.32
2.3100
171.68
74.31
8.8540
657.94
74.30
755.0410
56,099.55
74.29
100.8330
7,490.88
74.28
42.0100
3,120.50
74.27
1.6620
123.44
74.26
31.2070
2,317.43
74.25
42.1960
3,133.05
74.24
1.0720
79.59
74.23
1.1870
88.11
74.22
214.2470
15,901.41
74.21
12.5370
930.37
74.20
24.8080
1,840.75
74.19
2.0400
151.35
74.18
9.4690
702.41
74.17
4.0770
302.39
74.16
19.8850
1,474.67
74.15
9.5670
709.39
74.14
10.9590
812.50
74.13
2.9570
219.20
74.12
12.5300
928.72
74.11
5.2140
386.41
74.10
13.1660
975.60
74.09
1.8780
139.14
74.08
12.9950
962.67
74.07
2.9970
221.99
74.06
6.9810
517.01
74.05
7.7840
576.41
74.04
4.1480
307.12
74.03
0.2440
18.06
74.02
0.6710
49.67
74.01
0.9230
68.31
74.00
701.7780
51,931.57
73.99
201.4320
14,903.95
73.98
41.5880
3,076.68
73.97
86.2230
6,377.92
73.96
2.0070
148.44
73.95
8.5490
632.20
73.94
2.1460
158.68
73.93
2.4280
179.50
73.92
13.9540
1,031.48
73.91
0.5030
37.18
73.90
14.5700
1,076.72
73.89
5.1850
383.12
73.88
2.3230
171.62
73.87
3.9810
294.08
73.86
1.9680
145.36
73.85
29.0640
2,146.38
73.84
6.7630
499.38
73.83
3.7550
277.23
73.82
154.8780
11,433.09
73.81
1.4750
108.87
73.80
31.6750
2,337.62
73.79
10.8060
797.37
73.78
4.4410
327.66
73.77
0.4350
32.09
73.76
10.7280
791.30
73.75
4.0490
298.61
73.74
0.8100
59.73
73.73
3.5140
259.09
73.72
0.9020
66.50
73.71
1.4600
107.62
73.70
94.0090
6,928.46
73.69
4.9880
367.57
73.68
2.4880
183.32
73.67
1.7950
132.24
73.66
2.9680
218.62
73.65
6.4060
471.80
73.64
12.1350
893.62
73.63
3.4680
255.35
73.62
1.9750
145.40
73.61
6.4280
473.17
73.60
25.5180
1,878.12
73.59
6.0570
445.73
73.58
3.5740
262.97
73.57
3.7340
274.71
73.56
5.0970
374.94
73.55
5.0770
373.41
73.54
0.8760
64.42
73.53
10.5240
773.83
73.52
4.9680
365.25
73.51
2.3320
171.43
73.50
15.6720
1,151.89
73.49
43.2610
3,179.25
73.48
2.6070
191.56
73.47
0.4120
30.27
73.46
2.5800
189.53
73.45
578.7850
42,511.76
73.44
304.9520
22,395.67
73.43
0.7980
58.60
73.42
2.4080
176.80
73.41
1.2940
94.99
73.40
8.0540
591.16
73.39
2.5170
184.72
73.38
9.6600
708.85
73.37
2.4750
181.59
73.36
1.4310
104.98
73.35
1.8950
139.00
73.34
2.3970
175.80
73.33
4.1650
305.42
73.32
0.9220
67.60
73.31
37.1700
2,724.93
73.30
12.3010
901.66
73.29
2.3620
173.11
73.28
2.5030
183.42
73.27
318.8120
23,359.36
73.26
1.2080
88.50
73.25
161.0880
11,799.70
73.24
3.3640
246.38
73.23
1.4760
108.09
73.22
2.1450
157.06
73.21
10.4830
767.46
73.20
14.4920
1,060.81
73.19
1.5310
112.05
73.18
0.6240
45.66
73.17
1.1600
84.88
73.16
14.6910
1,074.79
73.15
1.3220
96.70
73.14
1.9230
140.65
73.13
86.1810
6,302.42
73.12
3.0010
219.43
73.11
2.8100
205.44
73.10
4.6450
339.55
73.09
32.3840
2,366.95
73.08
7.3460
536.85
73.07
8.4940
620.66
73.06
1.0510
76.79
73.05
1.1280
82.40
73.04
326.7490
23,865.75
73.03
1.1930
87.12
73.02
281.1890
20,532.42
73.01
7.2460
529.03
73.00
31.0670
2,267.89
72.99
12.0710
881.06
72.98
1.1590
84.58
72.97
2.2720
165.79
72.96
10.0060
730.04
72.95
0.3130
22.83
72.94
0.9270
67.62
72.93
2.5100
183.05
72.92
2.7320
199.22
72.91
61.7770
4,504.16
72.90
71.9160
5,242.68
72.89
78.3970
5,714.36
72.88
42.9240
3,128.30
72.87
41.7680
3,043.63
72.86
2.6970
196.50
72.85
39.7630
2,896.73
72.84
39.3370
2,865.31
72.83
49.4470
3,601.23
72.82
40.2880
2,933.77
72.81
1,423.3160
103,631.64
72.80
41.5700
3,026.30
72.79
232.7130
16,939.18
72.78
276.4890
20,122.87
72.77
2,228.9300
162,199.24
72.76
1,322.8330
96,249.33
72.75
50.7610
3,692.86
72.74
102.8510
7,481.38
72.73
1,046.9380
76,143.80
72.72
130.0330
9,456.00
72.71
41.7150
3,033.10
72.70
85.7930
6,237.15
72.69
457.5540
33,259.60
72.68
2,657.5170
193,148.34
72.67
106.5120
7,740.23
72.66
45.4400
3,301.67
72.65
105.1030
7,635.73
72.64
49.6850
3,609.12
72.63
2.6660
193.63
72.62
112.2870
8,154.28
72.61
1,705.3040
123,822.12
72.60
482.0540
34,997.12
72.59
82.4050
5,981.78
72.58
94.8510
6,884.29
72.57
471.4550
34,213.49
72.56
40.3900
2,930.70
72.55
115.9920
8,415.22
72.54
194.4530
14,105.62
72.53
519.5350
37,681.87
72.52
326.1370
23,651.46
72.51
1,294.3220
93,851.29
72.50
2,674.5630
193,905.82
72.49
1,081.1400
78,371.84
72.48
404.5680
29,323.09
72.47
2,072.2330
150,174.73
72.46
745.3210
54,005.96
72.45
381.0830
27,609.46
72.44
2,485.3620
180,039.62
72.43
1,131.0030
81,918.55
72.42
346.3270
25,081.00
72.41
1,074.5900
77,811.06
72.40
844.0380
61,108.35
72.39
772.0620
55,889.57
72.38
504.7710
36,535.32
72.37
1,159.0200
83,878.28
72.46
72.36
996.3990
72,099.43
72.35
434.8300
31,459.95
72.34
250.4260
18,115.82
72.33
358.4970
25,930.09
72.32
1,005.1480
72,692.30
72.31
2,248.0540
162,556.78
72.30
1,688.3260
122,065.97
72.29
477.4630
34,515.80
72.28
239.4850
17,309.98
72.27
896.0890
64,760.35
72.26
2,006.6410
144,999.88
72.25
270.3470
19,532.57
72.24
253.1380
18,286.69
72.23
233.4520
16,862.24
72.22
522.7360
37,751.99
72.21
1,410.5540
101,856.10
72.20
230.6370
16,651.99
72.19
2.4250
175.06
72.18
90.6540
6,543.41
72.17
1,400.0120
101,038.87
72.16
74.3330
5,363.87
72.15
16.3680
1,180.95
72.14
56.9250
4,106.57
72.13
64.2410
4,633.70
72.12
45.1990
3,259.75
72.11
37.7280
2,720.57
72.10
1,460.2690
105,285.39
72.09
497.4770
35,863.12
72.08
5.7470
414.24
72.07
482.0960
34,744.66
72.06
946.7250
68,221.00
72.05
1,117.4700
80,513.71
72.04
1,177.9490
84,859.45
72.03
775.3770
55,850.41
72.02
1,420.9190
102,334.59
72.01
269.6870
19,420.16
72.00
5,067.5770
364,865.54
71.99
16.3620
1,177.90
71.98
24.5960
1,770.42
71.97
29.0130
2,088.07
71.96
3.4130
245.60
71.95
1,387.3690
99,821.20
71.94
16.5660
1,191.76
71.93
7.2360
520.49
71.92
5.9720
429.51
71.91
17.9980
1,294.24
71.90
157.6680
11,336.33
71.89
76.0140
5,464.65
71.88
21.0420
1,512.50
71.87
15.3170
1,100.83
71.86
22.6660
1,628.78
71.85
30.3620
2,181.51
71.84
2.5550
183.55
71.83
15.7020
1,127.87
71.82
5.7360
411.96
71.81
44.8510
3,220.75
71.80
314.7220
22,597.04
71.79
4.5920
329.66
71.78
21.6220
1,552.03
71.77
97.6860
7,010.92
71.76
83.1820
5,969.14
71.75
23.0390
1,653.05
71.74
3.3830
242.70
71.73
2.9320
210.31
71.72
9.6740
693.82
71.71
6.7840
486.48
71.70
48.9210
3,507.64
71.69
5.2320
375.08
71.68
13.6330
977.21
71.67
0.3720
26.66
71.66
60.4510
4,331.92
71.65
374.8320
26,856.71
71.64
86.1170
6,169.42
71.63
3.7220
266.61
71.62
391.5370
28,041.88
71.61
20.5130
1,468.94
71.60
29.4320
2,107.33
71.59
2.1650
154.99
71.58
185.0510
13,245.95
71.57
364.4260
26,081.97
71.56
10.1490
726.26
71.55
31.6770
2,266.49
71.54
7.3900
528.68
71.53
346.5010
24,785.22
71.52
43.3760
3,102.25
71.51
6.2290
445.44
71.50
669.3690
47,859.88
71.49
40.6480
2,905.93
71.48
22.9100
1,637.61
71.47
3.5130
251.07
71.46
13.4050
957.92
71.45
2.2310
159.40
71.44
2.9190
208.53
71.43
6.1010
435.79
71.42
76.0750
5,433.28
71.41
10.5430
752.88
71.40
191.5560
13,677.10
71.39
1.3560
96.80
71.38
82.3440
5,877.71
71.37
0.2330
16.63
71.36
217.7330
15,537.43
71.35
6.3700
454.50
71.34
6.1020
435.32
71.33
26.0760
1,860.00
71.32
8.0510
574.20
71.31
3.0500
217.50
71.30
567.8390
40,486.92
71.29
456.9520
32,576.11
71.28
19.3030
1,375.92
71.27
132.6980
9,457.39
71.26
7.7910
555.19
71.25
142.7670
10,172.15
71.24
3.9150
278.90
71.23
9.3240
664.15
71.22
27.7220
1,974.36
71.21
9.6190
684.97
71.20
397.9620
28,334.89
71.19
2.7830
198.12
71.18
288.0540
20,503.68
71.17
16.7370
1,191.17
71.16
1.6630
118.34
71.15
235.7620
16,774.47
71.14
8.2260
585.20
71.13
3.1540
224.34
71.12
12.3250
876.55
71.11
42.9920
3,057.16
71.10
93.4360
6,643.30
71.09
36.1510
2,569.97
71.08
9.5460
678.53
71.07
2.9380
208.80
71.06
8.4200
598.33
71.05
22.4950
1,598.27
71.04
15.2080
1,080.38
71.03
10.7920
766.56
71.02
3.5690
253.47
71.01
26.1500
1,856.91
71.00
2,883.4990
204,728.43
70.99
3.1550
223.97
70.98
80.5060
5,714.32
70.97
10.4680
742.91
70.96
1.2940
91.82
70.95
12.3680
877.51
70.94
55.5600
3,941.43
70.93
1.7550
124.48
70.92
19.6160
1,391.17
70.91
34.3700
2,437.18
70.90
111.7140
7,920.52
70.89
61.4730
4,357.82
70.88
11.8610
840.71
70.87
12.2750
869.93
70.86
32.8730
2,329.38
70.85
4.2040
297.85
70.84
22.4510
1,590.43
70.83
9.1540
648.38
70.82
73.5980
5,212.21
70.81
28.7280
2,034.23
70.80
1,017.0500
72,007.14
70.79
8.5960
608.51
70.78
13.7370
972.30
70.77
78.2640
5,538.74
70.76
5.3000
375.03
70.75
11.6050
821.05
70.74
0.4450
31.48
70.73
4.3590
308.31
70.72
2.8560
201.98
70.71
6.9560
491.86
70.70
120.6370
8,529.04
70.69
39.8530
2,817.21
70.68
1.3030
92.10
70.67
1.6330
115.40
70.66
39.1770
2,768.25
70.65
489.1500
34,558.45
70.64
1.3810
97.55
70.63
1.5270
107.85
70.62
342.1460
24,162.35
70.61
6.4100
452.61
70.60
225.0120
15,885.85
70.59
43.2590
3,053.65
70.58
25.9760
1,833.39
70.57
36.7060
2,590.34
70.56
20.2520
1,428.98
70.55
35.6420
2,514.54
70.54
9.2540
652.78
70.53
4.6390
327.19
70.52
6.6320
467.69
70.51
0.7530
53.09
70.50
455.9710
32,145.96
70.49
9.8730
695.95
70.48
8.4260
593.86
70.47
9.3450
658.54
70.46
3.2820
231.25
70.45
14.8330
1,044.98
70.44
19.6140
1,381.61
70.43
1.8570
130.79
70.42
0.8320
58.59
70.41
7.5740
533.29
70.40
17.5090
1,232.63
70.39
9.9090
697.49
70.38
3.3550
236.12
70.37
452.6590
31,853.61
70.36
9.4040
661.67
70.35
39.7710
2,797.89
70.34
12.1560
855.05
70.33
241.7000
16,998.76
70.32
5.0870
357.72
70.31
5.5880
392.89
70.30
165.6850
11,647.66
70.29
1.6080
113.03
70.28
13.2400
930.51
70.27
0.3290
23.12
70.26
76.4550
5,371.73
70.25
27.3360
1,920.35
70.24
3.7520
263.54
70.23
18.0520
1,267.79
70.22
1.8490
129.84
70.21
18.9460
1,330.20
70.20
813.7290
57,123.78
70.19
28.5120
2,001.26
70.18
24.2330
1,700.67
70.17
346.1230
24,287.45
70.16
5.0130
351.71
70.15
12.8400
900.73
70.14
29.9310
2,099.36
70.13
27.4290
1,923.60
70.12
2.1040
147.53
70.11
22.6560
1,588.41
70.10
2,784.6750
195,205.72
70.09
44.7130
3,133.93
70.08
3.8400
269.11
70.07
1.6600
116.32
70.06
47.6700
3,339.76
70.05
7.7540
543.17
70.04
3.5890
251.37
70.03
6.9970
490.00
70.02
190.0390
13,306.53
70.01
26.7190
1,870.60
70.00
7,583.6310
530,854.17
69.99
292.1150
20,445.13
69.98
0.7510
52.55
69.97
4.5060
315.28
69.96
72.7910
5,092.46
69.95
3.0200
211.25
69.94
4.2920
300.18
69.93
3.8540
269.51
69.92
2.2160
154.94
69.91
6.0000
419.46
69.90
135.7950
9,492.07
69.89
4.0720
284.59
69.88
22.2550
1,555.18
69.87
11.5420
806.44
69.86
34.9460
2,441.33
69.85
10.5640
737.90
69.84
6.2740
438.18
69.83
14.8870
1,039.56
69.82
3.8980
272.16
69.81
5.5440
387.03
69.80
128.1220
8,942.92
69.79
6.7820
473.32
69.78
1.2260
85.55
69.77
2.8490
198.77
69.76
10.4990
732.41
69.75
6.2490
435.87
69.74
0.6860
47.84
69.73
1.3610
94.90
69.72
0.8570
59.75
69.71
40.6430
2,833.22
69.70
84.5660
5,894.25
69.69
65.1890
4,543.02
69.68
39.5640
2,756.82
69.67
0.9530
66.40
69.66
1.7640
122.88
69.65
21.2860
1,482.57
69.64
49.4500
3,443.70
69.63
0.1410
9.82
69.62
11.5200
802.02
69.61
2.0890
145.42
69.60
1,082.7140
75,356.89
69.59
9.8410
684.84
69.58
4.2110
293.00
69.57
0.6620
46.06
69.56
0.3930
27.34
69.55
5.4820
381.27
69.54
5.0970
354.45
69.53
0.9570
66.54
69.52
5.0300
349.69
69.51
48.8140
3,393.06
69.50
299.8990
20,842.98
69.49
65.2350
4,533.18
69.48
5.8760
408.26
69.47
1.2230
84.96
69.46
1.7370
120.65
69.45
8.3350
578.87
69.44
3.7910
263.25
69.43
3.3800
234.67
69.42
3.8810
269.42
69.41
1.1590
80.45
69.40
13.5180
938.15
69.39
6.4200
445.48
69.38
21.7030
1,505.75
69.37
3.8260
265.41
69.36
1.4930
103.55
69.35
255.0920
17,690.63
69.34
5.9140
410.08
69.33
3.1650
219.43
69.32
16.5170
1,144.96
69.31
10.9170
756.66
69.30
20.9460
1,451.56
69.29
1.9250
133.38
69.28
5.5710
385.96
69.27
4.3130
298.76
69.26
0.6740
46.68
69.25
3.5160
243.48
69.24
40.0000
2,769.60
69.23
2.2260
154.11
69.22
54.1510
3,748.33
69.21
3.2000
221.47
69.20
83.9470
5,809.13
69.19
0.3480
24.08
69.18
22.5120
1,557.38
69.17
1.7450
120.70
69.16
20.2450
1,400.14
69.15
2.1800
150.75
69.14
4.0320
278.77
69.13
13.8910
960.28
69.12
2.9340
202.80
69.11
99.9490
6,907.48
69.10
24.0730
1,663.44
69.09
114.9960
7,945.07
69.08
0.9780
67.56
69.07
0.7980
55.12
69.06
1.6270
112.36
69.05
11.5260
795.87
69.04
12.0220
830.00
69.03
2.4090
166.29
69.02
1.8030
124.44
69.01
25.4710
1,757.75
69.00
4,072.1880
280,980.97
68.99
6.7790
467.68
68.98
40.5980
2,800.45
68.97
0.4860
33.52
68.96
2.1650
149.30
68.95
13.1820
908.90
68.94
1.2660
87.28
68.93
17.9890
1,239.98
68.92
23.3550
1,609.63
68.91
16.9920
1,170.92
68.90
165.0130
11,369.40
68.89
15.7180
1,082.81
68.88
15,129.7550
1,042,137.52
68.87
2.3640
162.81
68.86
2.1050
144.95
68.85
33.4610
2,303.79
68.84
11.4760
790.01
68.83
2.0280
139.59
68.82
2.5820
177.69
68.81
2.0950
144.16
68.80
610.6520
42,012.86
68.79
17.8010
1,224.53
68.78
10.2500
705.00
68.77
40.5720
2,790.14
68.76
29.7810
2,047.74
68.75
11.8080
811.80
68.74
0.5740
39.46
68.73
0.1880
12.92
68.72
4.5760
314.46
68.71
55.7470
3,830.38
68.70
107.7050
7,399.33
68.69
5.6510
388.17
68.68
7.2410
497.31
68.67
34.5170
2,370.28
68.66
10.8300
743.59
68.65
4.7650
327.12
68.64
34.0090
2,334.38
68.63
3.7980
260.66
68.62
2.0400
139.98
68.61
0.8600
59.00
68.60
17.7680
1,218.88
68.59
2.3750
162.90
68.58
243.2830
16,684.35
68.57
7.6380
523.74
68.56
1,460.2290
100,113.30
68.55
12.9130
885.19
68.54
0.6770
46.40
68.53
1.2030
82.44
68.52
5.8300
399.47
68.51
2.1130
144.76
68.50
823.1300
56,384.41
68.49
1.2210
83.63
68.48
3.9320
269.26
68.47
3.1700
217.05
68.46
1.7840
122.13
68.45
0.5510
37.72
68.44
0.4670
31.96
68.43
75.0260
5,134.03
68.42
0.5300
36.26
68.41
0.7490
51.24
68.40
14.2650
975.73
68.39
5.9160
404.60
68.38
4.5870
313.66
68.37
4.5060
308.08
68.36
2.5920
177.19
68.35
3.9760
271.76
68.34
1.3990
95.61
68.33
26.5430
1,813.68
68.32
2.8340
193.62
68.31
17.8270
1,217.76
68.30
444.6060
30,366.59
68.29
26.5550
1,813.44
68.28
0.8580
58.58
68.27
7.2110
492.29
68.26
1.0240
69.90
68.25
8.9710
612.27
68.24
9.6010
655.17
68.23
0.1730
11.80
68.22
3.2600
222.40
68.21
2.6340
179.67
68.20
284.5720
19,407.81
68.19
14.9640
1,020.40
68.18
1.5690
106.97
68.17
7.0190
478.49
68.16
0.2740
18.68
68.15
30.5550
2,082.32
68.14
4.3000
293.00
68.13
1.0700
72.90
68.12
1.1340
77.25
68.11
16.2700
1,108.15
68.10
66.7990
4,549.01
68.09
8.2110
559.09
68.08
18.1940
1,238.65
68.07
1.3450
91.55
68.06
3.4020
231.54
68.05
7.2490
493.29
68.04
3.8920
264.81
68.03
2.1670
147.42
68.02
7.1230
484.51
68.01
37.8850
2,576.56
68.00
7,595.9920
516,527.46
67.99
0.8350
56.77
67.98
13.8990
944.85
67.97
0.9720
66.07
67.96
5.0280
341.70
67.95
49.9000
3,390.71
67.94
2.0160
136.97
67.93
0.3450
23.44
67.92
2.3320
158.39
67.91
21.4740
1,458.30
67.90
32.6390
2,216.19
67.89
0.2460
16.70
67.88
3.5390
240.23
67.87
18.7770
1,274.39
67.86
15.4780
1,050.34
67.85
31.1610
2,114.27
67.84
2.1250
144.16
67.83
58.6940
3,981.21
67.82
2.0860
141.47
67.81
40.9520
2,776.96
67.80
141.3160
9,581.22
67.79
5.7020
386.54
67.78
174.5530
11,831.20
67.77
81.1500
5,499.54
67.76
2.7220
184.44
67.75
39.0630
2,646.52
67.74
88.4260
5,989.98
67.73
6.8500
463.95
67.72
0.6830
46.25
67.71
21.7230
1,470.86
67.70
61.3650
4,154.41
67.69
63.7790
4,317.20
67.68
3.3060
223.75
67.67
12.7280
861.30
67.66
5.5730
377.07
67.65
9.4000
635.91
67.64
1.6690
112.89
67.63
1.1840
80.07
67.62
12.6540
855.66
67.61
40.4210
2,732.86
67.60
295.1190
19,950.04
67.59
2.8640
193.58
67.58
0.5850
39.53
67.57
3.8640
261.09
67.56
11.8980
803.83
67.55
17.0440
1,151.32
67.54
1.9510
131.77
67.53
4.3710
295.17
67.52
2.6210
176.97
67.51
3.8540
260.18
67.50
430.5900
29,064.83
67.49
1.8050
121.82
67.48
15.6720
1,057.55
67.47
5.4360
366.77
67.46
5.0720
342.16
67.45
15.9410
1,075.22
67.44
1.8490
124.70
67.43
45.7320
3,083.71
67.42
7.6780
517.65
67.41
1.2260
82.64
67.40
7.7710
523.77
67.39
4.6370
312.49
67.38
16.5060
1,112.17
67.37
1.3070
88.05
Recent Trades
Price
Size
Time
72.3700
13.2870
09:07:10
72.3700
1.0360
09:07:11
72.3700
0.0700
09:07:14
72.3700
0.2780
09:07:14
72.3700
0.0730
09:07:14
72.3700
0.0910
09:07:14
72.3700
0.0730
09:07:14
72.3700
0.0710
09:07:14
72.3700
0.0710
09:07:14
72.3700
0.0710
09:07:14
72.3700
0.0710
09:07:14
72.3700
0.1490
09:07:14
72.3700
0.2700
09:07:14
72.3700
0.1760
09:07:14
72.3700
45.8510
09:07:14
72.3700
0.2820
09:07:14
72.3800
0.1850
09:07:17
72.3700
0.0710
09:07:18
72.3700
15.9270
09:07:18
72.3700
20.9810
09:07:18
72.3700
6.2580
09:07:18
72.3700
17.8060
09:07:18
72.3700
8.1840
09:07:18
72.3700
0.0730
09:07:18
72.3700
0.0710
09:07:18
72.3700
0.0520
09:07:18
72.3700
0.0210
09:07:18
72.3700
0.0710
09:07:18
72.3700
0.0710
09:07:18
72.3700
0.0710
09:07:18
72.3700
0.0700
09:07:18
72.3700
0.2250
09:07:18
72.3700
0.1460
09:07:18
72.3700
2.8740
09:07:18
72.3700
3.5770
09:07:18
72.3700
26.9860
09:07:18
72.3700
11.6920
09:07:18
72.3700
4.5440
09:07:18
72.3700
0.0710
09:07:19
72.3700
0.0730
09:07:19
72.3700
0.1430
09:07:19
72.3800
6.0000
09:07:19
72.3700
0.0710
09:07:20
72.3700
0.0700
09:07:20
72.3700
0.0710
09:07:20
72.3700
0.0710
09:07:20
72.3700
0.0710
09:07:20
72.3700
0.0730
09:07:20
72.3700
0.1400
09:07:20
72.3700
0.2780
09:07:20
72.3700
0.0730
09:07:20
72.3700
0.0710
09:07:20
72.3700
0.0710
09:07:20
72.3700
0.0730
09:07:20
72.3700
1.7950
09:07:21
72.3700
0.3760
09:07:23
72.3600
0.1680
09:07:23
72.3600
0.0700
09:07:23
72.3600
0.0700
09:07:23
72.3600
0.0830
09:07:23
72.3600
0.0770
09:07:23
72.3600
0.0860
09:07:23
72.3600
2.0000
09:07:23
72.3600
0.1500
09:07:23
72.3600
2.0000
09:07:23
72.3600
0.0710
09:07:23
72.3600
0.5580
09:07:23
72.3600
0.0730
09:07:23
72.3600
0.0730
09:07:23
72.3600
3.9150
09:07:23
72.3600
0.0710
09:07:23
72.3600
0.1440
09:07:23
72.3600
0.0710
09:07:23
72.3600
0.0710
09:07:23
72.3600
0.1410
09:07:23
72.3600
0.0730
09:07:23
72.3600
0.0710
09:07:23
72.3600
0.0710
09:07:24
72.3600
0.0730
09:07:24
72.3600
0.0730
09:07:24
72.3600
0.0710
09:07:24
72.3600
0.0700
09:07:24
72.3600
0.0710
09:07:24
72.3600
0.0710
09:07:24
72.3600
0.0710
09:07:24
72.3600
0.0710
09:07:24
72.3600
0.0710
09:07:24
72.3600
0.0910
09:07:24
72.3600
0.0710
09:07:24
72.3600
0.2780
09:07:24
72.3600
3.0000
09:07:24
72.3600
0.1520
09:07:24
72.3600
0.2750
09:07:24
72.3600
0.0730
09:07:24
72.3600
0.0710
09:07:24
72.3600
0.0710
09:07:24
72.3600
0.5560
09:07:25
72.3600
3.0000
09:07:26
72.3600
1.7200
09:07:27
72.3600
1.9550
09:07:27