CpaBank
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
85.95
Open 84.82000000
Low 84.42000000
High 86.22000000
Vol 2,138,608
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
90.95
44.1590
4,016.26
90.94
8.6840
789.72
90.93
4.7920
435.74
90.92
5.4810
498.33
90.91
4.4230
402.09
90.90
188.0770
17,096.20
90.89
53.6350
4,874.89
90.88
75.0660
6,822.00
90.87
9.4650
860.08
90.86
21.7520
1,976.39
90.85
4.5810
416.18
90.84
8.1210
737.71
90.83
20.5250
1,864.29
90.82
70.4710
6,400.18
90.81
84.6740
7,689.25
90.80
211.0380
19,162.25
90.79
263.3870
23,912.91
90.78
42.0720
3,819.30
90.77
248.1550
22,525.03
90.76
36.9050
3,349.50
90.75
755.6080
68,571.43
90.74
9.8320
892.16
90.73
165.5180
15,017.45
90.72
2.1660
196.50
90.71
10.2770
932.23
90.70
1,235.3320
112,044.61
90.69
6.2330
565.27
90.68
114.2410
10,359.37
90.67
12.1470
1,101.37
90.66
10.5910
960.18
90.65
441.0160
39,978.10
90.64
20.4530
1,853.86
90.63
15.1330
1,371.50
90.62
22.3220
2,022.82
90.61
56.0560
5,079.23
90.60
821.0950
74,391.21
90.59
12.7490
1,154.93
90.58
61.6040
5,580.09
90.57
33.8210
3,063.17
90.56
14.7550
1,336.21
90.55
535.0440
48,448.23
90.54
3.9050
353.56
90.53
23.7800
2,152.80
90.52
3.9630
358.73
90.51
56.1100
5,078.52
90.50
2,229.9650
201,811.83
90.49
155.7120
14,090.38
90.48
2.6640
241.04
90.47
17.3280
1,567.66
90.46
7.3820
667.78
90.45
83.6040
7,561.98
90.44
17.0540
1,542.36
90.43
41.5410
3,756.55
90.42
43.7840
3,958.95
90.41
7.7830
703.66
90.40
839.1340
75,857.71
90.39
102.9880
9,309.09
90.38
9.1760
829.33
90.37
5.4440
491.97
90.36
21.5260
1,945.09
90.35
30.2450
2,732.64
90.34
9.3890
848.20
90.33
32.8960
2,971.50
90.32
8.1540
736.47
90.31
7.7730
701.98
90.30
1,507.8000
136,154.34
90.29
4.2280
381.75
90.28
27.4520
2,478.37
90.27
41.4100
3,738.08
90.26
8.3490
753.58
90.25
136.2780
12,299.09
90.24
26.2560
2,369.34
90.23
6.5180
588.12
90.22
502.9830
45,379.13
90.21
63.6900
5,745.47
90.20
358.8290
32,366.38
90.19
7.7540
699.33
90.18
3.7570
338.81
90.17
3.0830
277.99
90.16
2.7710
249.83
90.15
44.8330
4,041.69
90.14
10.5150
947.82
90.13
10.6260
957.72
90.12
138.7020
12,499.82
90.11
120.8770
10,892.23
90.10
360.2460
32,458.16
90.09
41.6280
3,750.27
90.08
6.7910
611.73
90.07
25.6070
2,306.42
90.06
7.8180
704.09
90.05
157.1500
14,151.36
90.04
8.9730
807.93
90.03
22.5000
2,025.68
90.02
22.1960
1,998.08
90.01
57.1610
5,145.06
90.00
18,498.2320
1,664,840.88
89.99
248.9870
22,406.34
89.98
13.5970
1,223.46
89.97
7.8090
702.58
89.96
17.9130
1,611.45
89.95
392.3480
35,291.70
89.94
3.1760
285.65
89.93
69.5080
6,250.85
89.92
6.4660
581.42
89.91
45.7480
4,113.20
89.90
862.8140
77,566.98
89.89
52.7800
4,744.39
89.88
322.3420
28,972.10
89.87
77.5550
6,969.87
89.86
5.9600
535.57
89.85
135.2240
12,149.88
89.84
3.2560
292.52
89.83
4.7880
430.11
89.82
28.8180
2,588.43
89.81
17.5030
1,571.94
89.80
236.2730
21,217.32
89.79
12.5990
1,131.26
89.78
32.2850
2,898.55
89.77
117.5080
10,548.69
89.76
12.7970
1,148.66
89.75
305.1960
27,391.34
89.74
17.5750
1,577.18
89.73
305.0800
27,374.83
89.72
6.6830
599.60
89.71
7.3390
658.38
89.70
446.4270
40,044.50
89.69
65.6630
5,889.31
89.68
3.2040
287.33
89.67
6.5000
582.86
89.66
6,586.1040
590,510.08
89.65
55.5150
4,976.92
89.64
7.0120
628.56
89.63
10.7000
959.04
89.62
16.1860
1,450.59
89.61
48.7420
4,367.77
89.60
340.5300
30,511.49
89.59
8.1890
733.65
89.58
69.1270
6,192.40
89.57
41.0450
3,676.40
89.56
418.2210
37,455.87
89.55
44.8480
4,016.14
89.54
3.2670
292.53
89.53
6.9420
621.52
89.52
5.7180
511.88
89.51
9.5050
850.79
89.50
2,314.1150
207,113.29
89.49
155.9850
13,959.10
89.48
35.7510
3,199.00
89.47
7.7930
697.24
89.46
15.2780
1,366.77
89.45
136.5440
12,213.86
89.44
18.3080
1,637.47
89.43
6.4570
577.45
89.42
4.7940
428.68
89.41
15.2210
1,360.91
89.40
107.1330
9,577.69
89.39
4.3910
392.51
89.38
5.7590
514.74
89.37
9.3540
835.97
89.36
12.1780
1,088.23
89.35
507.4650
45,342.00
89.34
6.7380
601.97
89.33
15.8960
1,419.99
89.32
5.8200
519.84
89.31
152.9070
13,656.12
89.30
2,613.2680
233,364.83
89.29
4.8090
429.40
89.28
26.9280
2,404.13
89.27
13.1730
1,175.95
89.26
14.4950
1,293.82
89.25
39.7610
3,548.67
89.24
1.9160
170.98
89.23
9.7420
869.28
89.22
8.3260
742.85
89.21
3.5270
314.64
89.20
427.9700
38,174.92
89.19
158.7000
14,154.45
89.18
27.8710
2,485.54
89.17
4.5290
403.85
89.16
23.8800
2,129.14
89.15
52.5800
4,687.51
89.14
17.4350
1,554.16
89.13
114.6920
10,222.50
89.12
117.2110
10,445.84
89.11
121.9920
10,870.71
89.10
187.5630
16,711.86
89.09
14.7630
1,315.24
89.08
2.1150
188.40
89.07
3.6510
325.19
89.06
8.3490
743.56
89.05
22.1770
1,974.86
89.04
7.8830
701.90
89.03
0.8290
73.81
89.02
4.8300
429.97
89.01
14.1140
1,256.29
89.00
9,240.5720
822,410.91
88.99
83.2810
7,411.18
88.98
38.6060
3,435.16
88.97
15.8610
1,411.15
88.96
26.4990
2,357.35
88.95
35.2270
3,133.44
88.94
158.4020
14,088.27
88.93
81.5410
7,251.44
88.92
12.4770
1,109.45
88.91
14.3870
1,279.15
88.90
405.0370
36,007.79
88.89
7.1280
633.61
88.88
504.6840
44,856.31
88.87
7.7050
684.74
88.86
32.9040
2,923.85
88.85
58.0790
5,160.32
88.84
15.8590
1,408.91
88.83
5.9790
531.11
88.82
18.0090
1,599.56
88.81
8.1760
726.11
88.80
297.6260
26,429.19
88.79
10.7060
950.59
88.78
1,006.8740
89,390.27
88.77
33.5910
2,981.87
88.76
98.2450
8,720.23
88.75
142.5310
12,649.63
88.74
15.1920
1,348.14
88.73
13.5690
1,203.98
88.72
530.3450
47,052.21
88.71
17.8890
1,586.93
88.70
102.7130
9,110.64
88.69
126.0950
11,183.37
88.68
24.0930
2,136.57
88.67
181.2400
16,070.55
88.66
25.9580
2,301.44
88.65
7.2800
645.37
88.64
241.1860
21,378.73
88.63
15.7230
1,393.53
88.62
6.4200
568.94
88.61
4.7390
419.92
88.60
447.1400
39,616.60
88.59
12.1530
1,076.63
88.58
22.8350
2,022.72
88.57
79.6920
7,058.32
88.56
35.0450
3,103.59
88.55
15.7410
1,393.87
88.54
44.2300
3,916.12
88.53
119.8490
10,610.23
88.52
18.4650
1,634.52
88.51
82.9540
7,342.26
88.50
2,109.6510
186,704.11
88.49
14.3740
1,271.96
88.48
3.4960
309.33
88.47
34.8820
3,086.01
88.46
5.0020
442.48
88.45
93.7270
8,290.15
88.44
103.7680
9,177.24
88.43
8.4830
750.15
88.42
48.1580
4,258.13
88.41
6.2200
549.91
88.40
240.2080
21,234.39
88.39
8.4030
742.74
88.38
4.7800
422.46
88.37
10.4390
922.49
88.36
11.6210
1,026.83
88.35
140.0260
12,371.30
88.34
9.6410
851.69
88.33
140.3720
12,399.06
88.32
120.1360
10,610.41
88.31
7.5370
665.59
88.30
546.1180
48,222.22
88.29
8.5010
750.55
88.28
183.2320
16,175.72
88.27
11.9770
1,057.21
88.26
34.7590
3,067.83
88.25
127.8910
11,286.38
88.24
57.6890
5,090.48
88.23
5.4700
482.62
88.22
5.8700
517.85
88.21
30.1700
2,661.30
88.20
651.4570
57,458.51
88.19
18.5340
1,634.51
88.18
13.7050
1,208.51
88.17
7.8150
689.05
88.16
9.5850
845.01
88.15
22.9540
2,023.40
88.14
29.0680
2,562.05
88.13
49.9850
4,405.18
88.12
66.5310
5,862.71
88.11
3.5470
312.53
88.10
322.2760
28,392.52
88.09
141.0760
12,427.38
88.08
71.0380
6,257.03
88.07
41.3390
3,640.73
88.06
8.5220
750.45
88.05
15.6060
1,374.11
88.04
10.3840
914.21
88.03
48.2950
4,251.41
88.02
68.6080
6,038.88
88.01
7.7290
680.23
88.00
5,403.5120
475,509.06
87.99
17.1110
1,505.60
87.98
1.2690
111.65
87.97
5.0050
440.29
87.96
11.8590
1,043.12
87.95
30.5310
2,685.20
87.94
9.6300
846.86
87.93
27.7210
2,437.51
87.92
4.3650
383.77
87.91
18.9630
1,667.04
87.90
314.3580
27,632.07
87.89
28.9740
2,546.52
87.88
1,202.7430
105,697.05
87.87
70.6200
6,205.38
87.86
2.1880
192.24
87.85
42.2150
3,708.59
87.84
8.5220
748.57
87.83
8.1530
716.08
87.82
28.0850
2,466.42
87.81
8.6350
758.24
87.80
469.9360
41,260.38
87.79
59.8190
5,251.51
87.78
182.3400
16,005.81
87.77
7.2620
637.39
87.76
8.1980
719.46
87.75
87.9390
7,716.65
87.74
115.9980
10,177.66
87.73
20.6990
1,815.92
87.72
20.6780
1,813.87
87.71
12.4990
1,096.29
87.70
400.1290
35,091.31
87.69
9.5960
841.47
87.68
117.1090
10,268.12
87.67
24.8560
2,179.13
87.66
14.2910
1,252.75
87.65
207.0570
18,148.55
87.64
12.5520
1,100.06
87.63
14.6390
1,282.82
87.62
12.9180
1,131.88
87.61
12.8800
1,128.42
87.60
207.8550
18,208.10
87.59
49.4300
4,329.57
87.58
28.6830
2,512.06
87.57
2.6760
234.34
87.56
45.6000
3,992.74
87.55
8.3710
732.88
87.54
11.6950
1,023.78
87.53
166.6870
14,590.11
87.52
6.4510
564.59
87.51
15.2240
1,332.25
87.50
915.1970
80,079.74
87.49
17.8270
1,559.68
87.48
12.5400
1,097.00
87.47
26.2430
2,295.48
87.46
189.4960
16,573.32
87.45
18.7470
1,639.43
87.44
14.3720
1,256.69
87.43
2.6420
230.99
87.42
55.9060
4,887.30
87.41
18.8530
1,647.94
87.40
397.4990
34,741.41
87.39
19.6730
1,719.22
87.38
9.8330
859.21
87.37
35.5290
3,104.17
87.36
42.9240
3,749.84
87.35
32.6110
2,848.57
87.34
14.0730
1,229.14
87.33
11.5730
1,010.67
87.32
7.0480
615.43
87.31
0.9410
82.16
87.30
179.7410
15,691.39
87.29
44.5690
3,890.43
87.28
10.2960
898.63
87.27
10.6790
931.96
87.26
8.6740
756.89
87.25
78.5380
6,852.44
87.24
32.2840
2,816.46
87.23
18.1650
1,584.53
87.22
468.9800
40,904.44
87.21
41.9650
3,659.77
87.20
259.0770
22,591.51
87.19
3.5220
307.08
87.18
41.4020
3,609.43
87.17
50.0160
4,359.89
87.16
31.9520
2,784.94
87.15
179.4440
15,638.54
87.14
276.6070
24,103.53
87.13
1.4870
129.56
87.12
44.8930
3,911.08
87.11
17.3300
1,509.62
87.10
129.1150
11,245.92
87.09
61.3990
5,347.24
87.08
63.3300
5,514.78
87.07
109.7990
9,560.20
87.06
7.2890
634.58
87.05
268.8850
23,406.44
87.04
23.8720
2,077.82
87.03
16.2030
1,410.15
87.02
221.6080
19,284.33
87.01
7.3780
641.96
87.00
6,004.1870
522,364.27
86.99
55.1710
4,799.33
86.98
62.3930
5,426.94
86.97
4.5800
398.32
86.96
6.5530
569.85
86.95
102.0610
8,874.20
86.94
7.9830
694.04
86.93
16.5370
1,437.56
86.92
6.2860
546.38
86.91
3.3630
292.28
86.90
350.7730
30,482.17
86.89
15.7380
1,367.47
86.88
73.4460
6,380.99
86.87
6.8290
593.24
86.86
329.7650
28,643.39
86.85
15.1910
1,319.34
86.84
355.8710
30,903.84
86.83
187.6040
16,289.66
86.82
6.4630
561.12
86.81
343.1140
29,785.73
86.80
1,466.4830
127,290.72
86.79
47.6470
4,135.28
86.78
4.7590
412.99
86.77
6.2260
540.23
86.76
16.1580
1,401.87
86.75
152.1950
13,202.92
86.74
50.1750
4,352.18
86.73
248.1720
21,523.96
86.72
20.2130
1,752.87
86.71
2.2610
196.05
86.70
5,045.4860
437,443.64
86.69
11.4610
993.55
86.68
29.1780
2,529.15
86.67
3.1380
271.97
86.66
48.9990
4,246.25
86.65
56.9930
4,938.44
86.64
8.9760
777.68
86.63
4.4570
386.11
86.62
11.8640
1,027.66
86.61
0.8690
75.26
86.60
4,154.5380
359,782.99
86.59
33.3130
2,884.57
86.58
15.3920
1,332.64
86.57
10.0090
866.48
86.56
4.4200
382.60
86.55
11.7200
1,014.37
86.54
11.0180
953.50
86.53
10.5600
913.76
86.52
31.4340
2,719.67
86.51
1,207.2750
104,441.36
86.50
7,701.9290
666,216.86
86.49
37.0990
3,208.69
86.48
6.8530
592.65
86.47
15.7190
1,359.22
86.46
4.8770
421.67
86.45
313.5800
27,108.99
86.44
4.3600
376.88
86.43
4.4610
385.56
86.42
1,758.2600
151,948.83
86.41
60.0900
5,192.38
86.40
552.9800
47,777.47
86.39
38.5390
3,329.38
86.38
19.5320
1,687.17
86.37
118.1510
10,204.70
86.36
1,214.8890
104,917.81
86.35
194.6280
16,806.13
86.34
105.1320
9,077.10
86.33
424.4370
36,641.65
86.32
1,011.5540
87,317.34
86.31
206.4950
17,822.58
86.30
240.3390
20,741.26
86.29
116.5430
10,056.50
86.28
1,281.3900
110,558.33
86.27
103.3600
8,916.87
86.26
160.0680
13,807.47
86.25
329.0120
28,377.29
86.24
202.3470
17,450.41
86.23
211.5030
18,237.90
86.22
325.2480
28,042.88
86.21
194.4170
16,760.69
86.20
733.2380
63,205.12
86.19
142.8970
12,316.29
86.18
487.5360
42,015.85
86.17
182.1480
15,695.69
86.16
118.5280
10,212.37
86.15
498.7010
42,963.09
86.14
137.7160
11,862.86
86.13
475.1600
40,925.53
86.12
107.6690
9,272.45
86.11
1,286.6610
110,794.38
86.10
934.1260
80,428.25
86.09
101.6060
8,747.26
86.08
171.6720
14,777.53
86.07
140.2470
12,071.06
86.06
392.0050
33,735.95
86.05
2,857.1760
245,859.99
86.04
299.0010
25,726.05
86.03
209.3390
18,009.43
86.02
528.9340
45,498.90
86.01
2,875.4940
247,321.24
86.00
1,416.2130
121,794.32
85.99
554.3980
47,672.68
85.98
675.6760
58,094.62
85.97
488.4180
41,989.30
85.96
487.3520
41,892.78
85.95
85.95
702.1130
60,346.61
85.94
234.6350
20,164.53
85.93
399.3440
34,315.63
85.92
772.9490
66,411.78
85.91
1,048.0370
90,036.86
85.90
1,283.9500
110,291.31
85.89
595.6970
51,164.42
85.88
1,476.2210
126,777.86
85.87
2,735.4040
234,889.14
85.86
760.1440
65,265.96
85.85
1,253.3210
107,597.61
85.84
2,969.0540
254,863.60
85.83
343.5130
29,483.72
85.82
258.6740
22,199.40
85.81
419.4960
35,996.95
85.80
1,217.6850
104,477.37
85.79
2,625.6120
225,251.25
85.78
226.9700
19,469.49
85.77
275.7420
23,650.39
85.76
254.7090
21,843.84
85.75
357.8890
30,688.98
85.74
295.0380
25,296.56
85.73
106.9010
9,164.62
85.72
334.8160
28,700.43
85.71
1,322.3220
113,336.22
85.70
1,370.1170
117,419.03
85.69
110.1070
9,435.07
85.68
137.8300
11,809.27
85.67
159.0100
13,622.39
85.66
529.3340
45,342.75
85.65
140.8120
12,060.55
85.64
133.8010
11,458.72
85.63
119.9850
10,274.32
85.62
1,303.3120
111,589.57
85.61
105.1260
8,999.84
85.60
237.2160
20,305.69
85.59
153.0210
13,097.07
85.58
141.7500
12,130.97
85.57
1,036.6440
88,705.63
85.56
107.8120
9,224.39
85.55
89.8870
7,689.83
85.54
1,240.8440
106,141.80
85.53
76.8440
6,572.47
85.52
1.4400
123.15
85.51
255.1450
21,817.45
85.50
270.8330
23,156.22
85.49
13.8810
1,186.69
85.48
16.8380
1,439.31
85.47
2,413.3400
206,268.17
85.46
368.0020
31,449.45
85.45
23.8740
2,040.03
85.44
2.0380
174.13
85.43
1,169.1470
99,880.23
85.42
1,222.0180
104,384.78
85.41
1.5820
135.12
85.40
48.2610
4,121.49
85.39
3.1550
269.41
85.38
292.7900
24,998.41
85.37
1.8710
159.73
85.36
3.2470
277.16
85.35
264.2320
22,552.20
85.34
2.5730
219.58
85.33
4.3340
369.82
85.32
3.4570
294.95
85.31
4.0670
346.96
85.30
30.0320
2,561.73
85.29
3.2370
276.08
85.28
3.2290
275.37
85.27
26.0960
2,225.21
85.26
10.3840
885.34
85.25
22.4670
1,915.31
85.24
47.8980
4,082.83
85.23
7.0630
601.98
85.22
286.5680
24,421.32
85.21
27.0490
2,304.85
85.20
125.2870
10,674.45
85.19
41.1660
3,506.93
85.18
4.0660
346.34
85.17
29.2550
2,491.65
85.16
2.2390
190.67
85.15
6.5910
561.22
85.14
1.8220
155.13
85.13
4.1700
354.99
85.12
163.6880
13,933.12
85.11
7.3870
628.71
85.10
101.5960
8,645.82
85.09
10.4680
890.72
85.08
1.9510
165.99
85.07
337.5390
28,714.44
85.06
6.1150
520.14
85.05
71.3440
6,067.81
85.04
75.8820
6,453.01
85.03
14.1000
1,198.92
85.02
82.8340
7,042.55
85.01
131.2050
11,153.74
85.00
2,696.6910
229,218.74
84.99
22.1000
1,878.28
84.98
53.9070
4,581.02
84.97
11.3490
964.32
84.96
8.8920
755.46
84.95
53.8320
4,573.03
84.94
6.9960
594.24
84.93
21.3730
1,815.21
84.92
26.1070
2,217.01
84.91
158.6310
13,469.36
84.90
129.9790
11,035.22
84.89
400.5790
34,005.15
84.88
9.3590
794.39
84.87
13.1950
1,119.86
84.86
5.8050
492.61
84.85
48.4540
4,111.32
84.84
9.8860
838.73
84.83
6.1320
520.18
84.82
13.8550
1,175.18
84.81
5.8960
500.04
84.80
3,623.0800
307,237.18
84.79
12.3460
1,046.82
84.78
6.1920
524.96
84.77
11.1760
947.39
84.76
6.2040
525.85
84.75
122.8180
10,408.83
84.74
3.6390
308.37
84.73
93.2640
7,902.26
84.72
15.4850
1,311.89
84.71
11.9420
1,011.61
84.70
86.1660
7,298.26
84.69
15.2540
1,291.86
84.68
504.3980
42,712.42
84.67
2.4600
208.29
84.66
41.5310
3,516.01
84.65
15.7520
1,333.41
84.64
15.5350
1,314.88
84.63
10.9170
923.91
84.62
2.1940
185.66
84.61
8.8500
748.80
84.60
105.4740
8,923.10
84.59
13.0640
1,105.08
84.58
13.8730
1,173.38
84.57
35.2570
2,981.68
84.56
41.8000
3,534.61
84.55
3.2630
275.89
84.54
11.6970
988.86
84.53
5.6610
478.52
84.52
6.0330
509.91
84.51
11.4820
970.34
84.50
570.9640
48,246.46
84.49
7.7910
658.26
84.48
6.7940
573.96
84.47
40.9300
3,457.36
84.46
22.3400
1,886.84
84.45
75.8020
6,401.48
84.44
5.8240
491.78
84.43
4.8480
409.32
84.42
205.2310
17,325.60
84.41
17.2510
1,456.16
84.40
173.6300
14,654.37
84.39
1.2170
102.70
84.38
15.9480
1,345.69
84.37
8.1950
691.41
84.36
16.3090
1,375.83
84.35
4.0720
343.47
84.34
26.0090
2,193.60
84.33
4.5840
386.57
84.32
223.3250
18,830.76
84.31
2.7210
229.41
84.30
93.6240
7,892.50
84.29
28.0130
2,361.22
84.28
8.8160
743.01
84.27
42.8920
3,614.51
84.26
13.9190
1,172.81
84.25
89.0210
7,500.02
84.24
40.2200
3,388.13
84.23
15.9310
1,341.87
84.22
11.7760
991.77
84.21
25.8960
2,180.70
84.20
306.9610
25,846.12
84.19
5.7680
485.61
84.18
12.2160
1,028.34
84.17
44.7850
3,769.55
84.16
26.6290
2,241.10
84.15
5.1220
431.02
84.14
87.0180
7,321.69
84.13
8.1490
685.58
84.12
14.7980
1,244.81
84.11
11.2380
945.23
84.10
773.1760
65,024.10
84.09
13.1180
1,103.09
84.08
22.3440
1,878.68
84.07
97.0880
8,162.19
84.06
5.7710
485.11
84.05
2.5680
215.84
84.04
301.5950
25,346.04
84.03
66.8990
5,621.52
84.02
814.9450
68,471.68
84.01
20.5320
1,724.89
84.00
3,413.0440
286,695.70
83.99
12.2980
1,032.91
83.98
5.4360
456.52
83.97
7.0370
590.90
83.96
2.7230
228.62
83.95
20.4260
1,714.76
83.94
14.4470
1,212.68
83.93
10.5650
886.72
83.92
7.5860
636.62
83.91
30.0050
2,517.72
83.90
34.5250
2,896.65
83.89
4.0890
343.03
83.88
72.0810
6,046.15
83.87
192.7190
16,163.34
83.86
5.5810
468.02
83.85
14.1710
1,188.24
83.84
3.2430
271.89
83.83
155.1610
13,007.15
83.82
19.7040
1,651.59
83.81
37.6130
3,152.35
83.80
6,272.1470
525,605.92
83.79
24.7290
2,072.04
83.78
3.4140
286.02
83.77
3.2940
275.94
83.76
3.4540
289.31
83.75
37.5330
3,143.39
83.74
36.5780
3,063.04
83.73
8.8700
742.69
83.72
20.5110
1,717.18
83.71
109.7670
9,188.60
83.70
115.4560
9,663.67
83.69
19.8900
1,664.59
83.68
23.4110
1,959.03
83.67
21.1440
1,769.12
83.66
16.5310
1,382.98
83.65
15.6850
1,312.05
83.64
6.3860
534.13
83.63
41.5730
3,476.75
83.62
3.1050
259.64
83.61
5.7230
478.50
83.60
492.6370
41,184.45
83.59
4.6310
387.11
83.58
7.4140
619.66
83.57
44.3160
3,703.49
83.56
29.5220
2,466.86
83.55
460.3960
38,466.09
83.54
16.4850
1,377.16
83.53
19.1110
1,596.34
83.52
12.3180
1,028.80
83.51
127.3140
10,631.99
83.50
1,851.5120
154,601.25
83.49
277.0150
23,127.98
83.48
29.2650
2,443.04
83.47
21.4780
1,792.77
83.46
5.1030
425.90
83.45
342.3750
28,571.19
83.44
70.4670
5,879.77
83.43
302.3890
25,228.31
83.42
4.3000
358.71
83.41
32.9780
2,750.69
83.40
539.7900
45,018.49
83.39
13.7550
1,147.03
83.38
236.6240
19,729.71
83.37
2.2610
188.50
83.36
242.3870
20,205.38
83.35
9.0400
753.48
83.34
31.5690
2,630.96
83.33
96.1200
8,009.68
83.32
40.5740
3,380.63
83.31
191.9150
15,988.44
83.30
837.5200
69,765.42
83.29
4.4480
370.47
83.28
22.7200
1,892.12
83.27
13.9290
1,159.87
83.26
30.1690
2,511.87
83.25
331.6310
27,608.28
83.24
3.2800
273.03
83.23
16.8560
1,402.92
83.22
302.9510
25,211.58
83.21
12.1180
1,008.34
83.20
3,170.8950
263,818.46
83.19
3.4680
288.50
83.18
4.2950
357.26
83.17
104.2730
8,672.39
83.16
337.6970
28,082.88
83.15
38.7720
3,223.89
83.14
14.4050
1,197.63
83.13
40.6340
3,377.90
83.12
96.7390
8,040.95
83.11
1,523.8880
126,650.33
83.10
242.5680
20,157.40
83.09
16.9940
1,412.03
83.08
3.5550
295.35
83.07
5.0890
422.74
83.06
84.2630
6,998.88
83.05
29.4310
2,444.24
83.04
2.9890
248.21
83.03
61.8230
5,133.16
83.02
123.5280
10,255.29
83.01
142.6670
11,842.79
83.00
12,547.0720
1,041,406.98
82.99
59.5010
4,937.99
82.98
5.7020
473.15
82.97
245.6420
20,380.92
82.96
75.4070
6,255.76
82.95
324.2140
26,893.55
82.94
55.3430
4,590.15
82.93
109.0030
9,039.62
82.92
71.2510
5,908.13
82.91
18.0230
1,494.29
82.90
128.5850
10,659.70
82.89
19.1650
1,588.59
82.88
67.8450
5,622.99
82.87
32.0380
2,654.99
82.86
11.8740
983.88
82.85
27.1230
2,247.14
82.84
20.8510
1,727.30
82.83
108.3080
8,971.15
82.82
62.8860
5,208.22
82.81
45.0030
3,726.70
82.80
8,775.5750
726,617.61
82.79
29.6540
2,455.05
82.78
156.7200
12,973.28
82.77
132.3340
10,953.29
82.76
8.6400
715.05
82.75
111.2140
9,202.96
82.74
33.2260
2,749.12
82.73
15.6350
1,293.48
82.72
29.3460
2,427.50
82.71
8.0460
665.48
82.70
175.5950
14,521.71
82.69
23.9060
1,976.79
82.68
162.0090
13,394.90
82.67
33.4960
2,769.11
82.66
212.5040
17,565.58
82.65
228.7560
18,906.68
82.64
7.6260
630.21
82.63
731.7260
60,462.52
82.62
12.1510
1,003.92
82.61
25.3150
2,091.27
82.60
580.9170
47,983.74
82.59
57.7610
4,770.48
82.58
6.8680
567.16
82.57
92.5580
7,642.51
82.56
213.5460
17,630.36
82.55
188.1800
15,534.26
82.54
47.8080
3,946.07
82.53
30.7280
2,535.98
82.52
26.8060
2,212.03
82.51
104.9630
8,660.50
82.50
4,344.8210
358,447.73
82.49
23.3710
1,927.87
82.48
7.0090
578.10
82.47
23.6580
1,951.08
82.46
3.3360
275.09
82.45
30.5740
2,520.83
82.44
26.8300
2,211.87
82.43
2.7000
222.56
82.42
7.8440
646.50
82.41
8.6340
711.53
82.40
153.5010
12,648.48
82.39
114.5120
9,434.64
82.38
25.5460
2,104.48
82.37
23.4060
1,927.95
82.36
87.9590
7,244.30
82.35
42.9580
3,537.59
82.34
50.6050
4,166.82
82.33
240.0820
19,765.95
82.32
28.8610
2,375.84
82.31
33.1040
2,724.79
82.30
383.4630
31,559.00
82.29
13.5030
1,111.16
82.28
71.0970
5,849.86
82.27
5.6980
468.77
82.26
9.1040
748.90
82.25
80.7950
6,645.39
82.24
7.3900
607.75
82.23
9.2950
764.33
82.22
82.2200
6,760.13
82.21
59.1320
4,861.24
82.20
361.5080
29,715.96
82.19
30.5150
2,508.03
82.18
22.7430
1,869.02
82.17
172.8830
14,205.80
82.16
71.0800
5,839.93
82.15
85.6020
7,032.20
82.14
39.2010
3,219.97
82.13
250.9460
20,610.19
82.12
86.8150
7,129.25
82.11
536.4820
44,050.54
82.10
134.9920
11,082.84
82.09
32.9960
2,708.64
82.08
125.0590
10,264.84
82.07
134.6600
11,051.55
82.06
320.0310
26,261.74
82.05
339.3340
27,842.35
82.04
18.9570
1,555.23
82.03
63.3480
5,196.44
82.02
335.3150
27,502.54
82.01
163.3050
13,392.64
82.00
14,192.9260
1,163,819.93
81.99
38.2590
3,136.86
81.98
76.4840
6,270.16
81.97
6.7100
550.02
81.96
26.7200
2,189.97
81.95
32.7110
2,680.67
81.94
11.9810
981.72
81.93
105.1090
8,611.58
81.92
10.0730
825.18
81.91
97.3210
7,971.56
81.90
323.5510
26,498.83
81.89
7.2170
591.00
81.88
85.2010
6,976.26
81.87
88.9170
7,279.63
81.86
20.7790
1,700.97
81.85
64.3320
5,265.57
81.84
7.7750
636.31
81.83
103.6650
8,482.91
81.82
76.9540
6,296.38
81.81
60.9650
4,987.55
81.80
1,845.7190
150,979.81
81.79
7.8660
643.36
81.78
11.6550
953.15
81.77
211.8890
17,326.16
81.76
43.2870
3,539.15
81.75
23.1710
1,894.23
81.74
14.7510
1,205.75
81.73
8.6910
710.32
81.72
117.7850
9,625.39
81.71
537.2710
43,900.41
81.70
826.3350
67,511.57
81.69
15.4890
1,265.30
81.68
506.7770
41,393.55
81.67
53.7130
4,386.74
81.66
124.9940
10,207.01
81.65
706.4860
57,684.58
81.64
50.4540
4,119.06
81.63
26.2690
2,144.34
81.62
7.8240
638.59
81.61
39.8720
3,253.95
81.60
292.7080
23,884.97
81.59
26.8680
2,192.16
81.58
691.5800
56,419.10
81.57
9.6640
788.29
81.56
67.8270
5,531.97
81.55
70.6970
5,765.34
81.54
84.2990
6,873.74
81.53
554.8140
45,233.99
81.52
533.8850
43,522.31
81.51
234.2040
19,089.97
81.50
3,775.4000
307,695.10
81.49
104.6910
8,531.27
81.48
9.4440
769.50
81.47
146.5260
11,937.47
81.46
6.4920
528.84
81.45
1,334.2420
108,674.01
81.44
518.2660
42,207.58
81.43
706.7380
57,549.68
81.42
21.3970
1,742.14
81.41
9.8920
805.31
81.40
858.7900
69,905.51
81.39
113.5810
9,244.36
81.38
104.7710
8,526.26
81.37
36.1160
2,938.76
81.36
38.8370
3,159.78
81.35
199.7900
16,252.92
81.34
13.2030
1,073.93
81.33
680.0510
55,308.55
81.32
629.5560
51,195.49
81.31
43.7630
3,558.37
81.30
553.9700
45,037.76
81.29
35.5170
2,887.18
81.28
33.2830
2,705.24
81.27
28.0110
2,276.45
81.26
27.5740
2,240.66
81.25
149.3430
12,134.12
81.24
23.3260
1,895.00
81.23
193.8110
15,743.27
81.22
21.6030
1,754.60
81.21
40.3990
3,280.80
81.20
315.9060
25,651.57
81.19
106.3020
8,630.66
81.18
146.8800
11,923.72
81.17
51.0270
4,141.86
81.16
29.7360
2,413.37
81.15
31.8340
2,583.33
81.14
24.6490
2,000.02
81.13
137.3840
11,145.96
81.12
78.8820
6,398.91
81.11
317.8000
25,776.76
81.10
115.8800
9,397.87
81.09
10.0430
814.39
81.08
67.8120
5,498.20
81.07
3.2140
260.56
81.06
22.4010
1,815.83
81.05
172.5650
13,986.39
81.04
19.3710
1,569.83
81.03
69.3040
5,615.70
81.02
14.1460
1,146.11
81.01
18.0810
1,464.74
81.00
8,462.2100
685,439.01
80.99
56.7860
4,599.10
80.98
2.4800
200.83
80.97
6.2460
505.74
80.96
37.5600
3,040.86

Recent Trades

Price
Size
Time
85.9500
0.1740
08:43:04
85.9500
3.7700
08:43:04
85.9500
2.0100
08:43:04
85.9500
2.0100
08:43:04
85.9500
3.7700
08:43:04
85.9500
3.7700
08:43:04
85.9500
3.7700
08:43:04
85.9500
3.7700
08:43:04
85.9500
3.7700
08:43:04
85.9500
3.7700
08:43:04
85.9500
3.7700
08:43:04
85.9500
3.7700
08:43:04
85.9500
3.7700
08:43:04
85.9500
2.0100
08:43:04
85.9500
6.6120
08:43:04
85.9500
2.0100
08:43:04
85.9500
10.3250
08:43:04
85.9500
10.2800
08:43:04
85.9500
1.0210
08:43:04
85.9500
0.9610
08:43:04
85.9500
0.2300
08:43:04
85.9500
0.0620
08:43:04
85.9600
33.7500
08:43:04
85.9600
0.1270
08:43:04
85.9600
13.9800
08:43:04
85.9600
0.0590
08:43:04
85.9600
144.6300
08:43:04
85.9600
7.5000
08:43:04
85.9600
191.2120
08:43:04
85.9500
0.0590
08:43:05
85.9500
0.0620
08:43:05
85.9500
0.0620
08:43:05
85.9500
0.0620
08:43:05
85.9500
0.0620
08:43:05
85.9500
0.0620
08:43:05
85.9500
0.0620
08:43:05
85.9500
0.0620
08:43:05
85.9500
0.0620
08:43:05
85.9500
0.0620
08:43:05
85.9500
0.0620
08:43:05
85.9500
0.0620
08:43:06
85.9500
0.0620
08:43:06
85.9500
0.0620
08:43:06
85.9500
0.0590
08:43:06
85.9500
0.0620
08:43:06
85.9500
0.0620
08:43:06
85.9500
0.0620
08:43:06
85.9500
3.0000
08:43:06
85.9500
0.1270
08:43:06
85.9500
0.1710
08:43:06
85.9500
0.2240
08:43:06
85.9500
0.0600
08:43:06
85.9500
0.0620
08:43:06
85.9500
0.0620
08:43:06
85.9600
0.3480
08:43:06
85.9500
40.1660
08:43:06
85.9600
0.0590
08:43:07
85.9600
0.0880
08:43:07
85.9600
0.0700
08:43:07
85.9600
0.8480
08:43:07
85.9600
0.2010
08:43:09
85.9600
0.1160
08:43:10
85.9600
19.1140
08:43:11
85.9600
0.0620
08:43:11
85.9600
0.0620
08:43:11
85.9600
0.0590
08:43:11
85.9600
0.0620
08:43:11
85.9600
3.8160
08:43:11
85.9500
0.5810
08:43:13
85.9500
2.0000
08:43:13
85.9600
0.1850
08:43:14
85.9600
0.5000
08:43:15
85.9500
0.1480
08:43:17
85.9600
0.0660
08:43:19
85.9600
0.4820
08:43:20
85.9500
3.5590
08:43:20
85.9600
1.9420
08:43:22
85.9600
1.5100
08:43:23
85.9600
8.0000
08:43:23
85.9600
2.0000
08:43:23
85.9600
58.1510
08:43:23
85.9600
0.0620
08:43:23
85.9600
0.0620
08:43:23
85.9600
0.0620
08:43:23
85.9600
0.1200
08:43:23
85.9600
0.0620
08:43:23
85.9600
0.0620
08:43:23
85.9600
0.0590
08:43:23
85.9600
0.0620
08:43:23
85.9600
20.2020
08:43:23
85.9600
9.5860
08:43:23
85.9600
0.3480
08:43:23
85.9600
0.3480
08:43:23
85.9600
0.3480
08:43:23
85.9600
10.2700
08:43:25
85.9600
2.4100
08:43:26
85.9500
0.1740
08:43:26
85.9500
0.6700
08:43:26
85.9600
0.0870
08:43:27
85.9500
0.0660
08:43:27

Login to View your open Positions

Login Now