Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
67.38
Open
67.18000000
Low
66.37000000
High
68.82000000
Vol
2,488,696
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
72.38
1.3620
98.58
72.37
0.6400
46.32
72.36
3.3250
240.60
72.35
2.2780
164.81
72.34
3.0880
223.39
72.33
3.2610
235.87
72.32
0.7360
53.23
72.31
1.7420
125.96
72.30
6.5490
473.49
72.29
0.6370
46.05
72.28
6.1160
442.06
72.27
12.9740
937.63
72.26
50.7470
3,666.98
72.25
15.0340
1,086.21
72.24
1.8530
133.86
72.23
1.9330
139.62
72.22
9.9700
720.03
72.21
15.4930
1,118.75
72.20
2,515.8100
181,641.48
72.19
2.7260
196.79
72.18
10.4550
754.64
72.17
13.7260
990.61
72.16
7.3180
528.07
72.15
1,005.4420
72,542.64
72.14
2.4420
176.17
72.13
3.7520
270.63
72.12
2.8680
206.84
72.11
0.9590
69.15
72.10
14.2440
1,026.99
72.09
1.1920
85.93
72.08
17.4930
1,260.90
72.07
1.4000
100.90
72.06
3.0970
223.17
72.05
1.5880
114.42
72.04
4.4260
318.85
72.03
28.8990
2,081.59
72.02
0.3430
24.70
72.01
0.5700
41.05
72.00
4,264.7570
307,062.50
71.99
1.2930
93.08
71.98
0.7950
57.22
71.97
1.3920
100.18
71.96
1.3290
95.63
71.95
1.4520
104.47
71.94
2.3000
165.46
71.93
4.7520
341.81
71.92
1.7100
122.98
71.91
12.6980
913.11
71.90
129.5510
9,314.72
71.89
21.8880
1,573.53
71.88
18.2300
1,310.37
71.87
7.1390
513.08
71.86
6.9740
501.15
71.85
3.4080
244.86
71.84
0.7210
51.80
71.83
2.0820
149.55
71.82
2.9820
214.17
71.81
9.1470
656.85
71.80
2,677.8050
192,266.40
71.79
15.6320
1,122.22
71.78
3.0270
217.28
71.77
14.1270
1,013.89
71.76
11.9760
859.40
71.75
8.3880
601.84
71.74
2.8540
204.75
71.73
1.0560
75.75
71.72
2.1040
150.90
71.71
4.9760
356.83
71.70
110.8580
7,948.52
71.69
0.8450
60.58
71.68
210.9130
15,118.24
71.67
60.7760
4,355.82
71.66
29.9260
2,144.50
71.65
287.2090
20,578.52
71.64
2.9940
214.49
71.63
0.4290
30.73
71.62
11.3320
811.60
71.61
21.1260
1,512.83
71.60
71.7870
5,139.95
71.59
4.3640
312.42
71.58
5.4740
391.83
71.57
11.3490
812.25
71.56
1.2490
89.38
71.55
2.2530
161.20
71.54
2.1710
155.31
71.53
11.4000
815.44
71.52
27.6340
1,976.38
71.51
3.0830
220.47
71.50
737.6060
52,738.83
71.49
1.4410
103.02
71.48
21.5690
1,541.75
71.47
3.3350
238.35
71.46
11.4620
819.07
71.45
71.6210
5,117.32
71.44
0.9460
67.58
71.43
2.7060
193.29
71.42
38.5350
2,752.17
71.41
1.2200
87.12
71.40
158.4240
11,311.47
71.39
2.2720
162.20
71.38
20.9480
1,495.27
71.37
0.6690
47.75
71.36
6.3740
454.85
71.35
1.3490
96.25
71.34
4.0630
289.85
71.33
8.7330
622.92
71.32
1.1380
81.16
71.31
176.4560
12,583.08
71.30
50.7650
3,619.54
71.29
0.5000
35.65
71.28
32.0800
2,286.66
71.27
0.5180
36.92
71.26
4.1370
294.80
71.25
144.4810
10,294.27
71.24
2.3780
169.41
71.23
2.7470
195.67
71.22
0.4860
34.61
71.21
2.0660
147.12
71.20
2,528.9940
180,064.37
71.19
44.2740
3,151.87
71.18
0.9910
70.54
71.17
10.7070
762.02
71.16
0.4000
28.46
71.15
1.8000
128.07
71.14
2.5370
180.48
71.13
4.0030
284.73
71.12
2.7250
193.80
71.11
20.4950
1,457.40
71.10
22.8860
1,627.19
71.09
1.5320
108.91
71.08
4.5160
321.00
71.07
1.9690
139.94
71.06
1.8350
130.40
71.05
50.8240
3,611.05
71.04
3.0720
218.23
71.03
1.3800
98.02
71.02
0.8740
62.07
71.01
6.2810
446.01
71.00
3,591.3780
254,987.84
70.99
6.0580
430.06
70.98
8.5670
608.09
70.97
16.8840
1,198.26
70.96
45.4800
3,227.26
70.95
3.0920
219.38
70.94
3.9760
282.06
70.93
5.3670
380.68
70.92
8.6030
610.12
70.91
8.6240
611.53
70.90
213.5740
15,142.40
70.89
103.2310
7,318.05
70.88
87.2360
6,183.29
70.87
6.8150
482.98
70.86
1.0110
71.64
70.85
33.4480
2,369.79
70.84
5.9700
422.91
70.83
4.7260
334.74
70.82
9.5190
674.14
70.81
3.0320
214.70
70.80
2,574.5650
182,279.20
70.79
10.2480
725.46
70.78
3.9780
281.56
70.77
6.2810
444.51
70.76
6.1340
434.04
70.75
8.2780
585.67
70.74
1.0030
70.95
70.73
2.8010
198.11
70.72
8.9680
634.22
70.71
5.7190
404.39
70.70
49.1270
3,473.28
70.69
4.8200
340.73
70.68
0.7260
51.31
70.67
2.4250
171.37
70.66
4.7920
338.60
70.65
1.9800
139.89
70.64
5.1120
361.11
70.63
0.8890
62.79
70.62
3.5410
250.07
70.61
6.3450
448.02
70.60
103.5790
7,312.68
70.59
0.2200
15.53
70.58
1.7040
120.27
70.57
3.5420
249.96
70.56
48.7480
3,439.66
70.55
63.5340
4,482.32
70.54
2.3580
166.33
70.53
0.9910
69.90
70.52
20.5350
1,448.13
70.51
1.1350
80.03
70.50
670.9530
47,302.19
70.49
2.1230
149.65
70.48
1.9040
134.19
70.47
3.6680
258.48
70.46
3.2580
229.56
70.45
3.8300
269.82
70.44
2.4180
170.32
70.43
4.8680
342.85
70.42
4.3280
304.78
70.41
13.1130
923.29
70.40
14.4150
1,014.82
70.39
8.8780
624.92
70.38
6.3240
445.08
70.37
2.6750
188.24
70.36
8.7920
618.61
70.35
83.7630
5,892.73
70.34
13.3970
942.34
70.33
26.5820
1,869.51
70.32
7.2110
507.08
70.31
7.1730
504.33
70.30
29.2130
2,053.67
70.29
3.1280
219.87
70.28
14.5930
1,025.60
70.27
0.4690
32.96
70.26
0.2510
17.64
70.25
22.5680
1,585.40
70.24
0.9320
65.46
70.23
43.6310
3,064.21
70.22
3.0540
214.45
70.21
0.9130
64.10
70.20
2,814.1360
197,552.35
70.19
0.3850
27.02
70.18
212.1520
14,888.83
70.17
3.0760
215.84
70.16
7.8760
552.58
70.15
34.3050
2,406.50
70.14
1.0780
75.61
70.13
3.0930
216.91
70.12
3.6750
257.69
70.11
2.1520
150.88
70.10
53.4070
3,743.83
70.09
44.9310
3,149.21
70.08
0.9970
69.87
70.07
40.9330
2,868.18
70.06
23.1220
1,619.93
70.05
1.5700
109.98
70.04
8.1490
570.76
70.03
13.5880
951.57
70.02
1.0320
72.26
70.01
6.5300
457.17
70.00
6,573.4130
460,138.91
69.99
30.5850
2,140.64
69.98
55.6630
3,895.30
69.97
3.8600
270.08
69.96
101.4770
7,099.33
69.95
28.4800
1,992.18
69.94
6.0620
423.98
69.93
3.8560
269.65
69.92
16.2630
1,137.11
69.91
4.4310
309.77
69.90
488.9410
34,176.98
69.89
4.9230
344.07
69.88
5.5850
390.28
69.87
15.0910
1,054.41
69.86
7.6990
537.85
69.85
94.3850
6,592.79
69.84
7.8900
551.04
69.83
0.7420
51.81
69.82
19.9710
1,394.38
69.81
2.1540
150.37
69.80
2,643.0490
184,484.82
69.79
6.1520
429.35
69.78
41.8240
2,918.48
69.77
2.5830
180.22
69.76
9.1920
641.23
69.75
9.3940
655.23
69.74
0.7840
54.68
69.73
2.9230
203.82
69.72
48.0590
3,350.67
69.71
2.5670
178.95
69.70
74.2250
5,173.48
69.69
2.8750
200.36
69.68
5.9400
413.90
69.67
8.0190
558.68
69.66
5.2930
368.71
69.65
2.0060
139.72
69.64
4.5300
315.47
69.63
0.9870
68.72
69.62
14.7460
1,026.62
69.61
0.3470
24.15
69.60
424.8610
29,570.33
69.59
41.5890
2,894.18
69.58
3.0010
208.81
69.57
15.6970
1,092.04
69.56
1.4860
103.37
69.55
31.7600
2,208.91
69.54
4.6330
322.18
69.53
3.1930
222.01
69.52
11.1400
774.45
69.51
194.8790
13,546.04
69.50
743.6960
51,686.87
69.49
3.2040
222.65
69.48
36.0440
2,504.34
69.47
7.8400
544.64
69.46
2.1340
148.23
69.45
133.0390
9,239.56
69.44
3.7480
260.26
69.43
10.5720
734.01
69.42
1.3950
96.84
69.41
2.7570
191.36
69.40
38.7970
2,692.51
69.39
4.7700
330.99
69.38
2.7670
191.97
69.37
12.5600
871.29
69.36
88.9290
6,168.12
69.35
3.2400
224.69
69.34
5.3910
373.81
69.33
3.4870
241.75
69.32
21.7360
1,506.74
69.31
133.0130
9,219.13
69.30
1,110.9010
76,985.44
69.29
6.5520
453.99
69.28
51.6650
3,579.35
69.27
24.3720
1,688.25
69.26
0.4670
32.34
69.25
20.6420
1,429.46
69.24
4.1560
287.76
69.23
20.1460
1,394.71
69.22
2.8390
196.52
69.21
121.9260
8,438.50
69.20
3,080.2430
213,152.82
69.19
1.3760
95.21
69.18
15.6260
1,081.01
69.17
3.3900
234.49
69.16
11.4450
791.54
69.15
0.8710
60.23
69.14
14.4340
997.97
69.13
0.0840
5.81
69.12
5.1290
354.52
69.11
1.4310
98.90
69.10
103.3690
7,142.80
69.09
26.3120
1,817.90
69.08
1.4020
96.85
69.07
2.7450
189.60
69.06
2.3120
159.67
69.05
1.8540
128.02
69.04
3.0060
207.53
69.03
2.3900
164.98
69.02
0.8440
58.25
69.01
21.6860
1,496.55
69.00
3,467.7590
239,275.37
68.99
5.7220
394.76
68.98
29.5260
2,036.70
68.97
198.0310
13,658.20
68.96
31.8430
2,195.89
68.95
42.8360
2,953.54
68.94
2.6900
185.45
68.93
1.3460
92.78
68.92
1.7070
117.65
68.91
4.4770
308.51
68.90
264.8300
18,246.79
68.89
48.7670
3,359.56
68.88
191.8320
13,213.39
68.87
2.6360
181.54
68.86
16.4410
1,132.13
68.85
38.7180
2,665.73
68.84
501.5870
34,529.25
68.83
8.7220
600.34
68.82
159.5660
10,981.33
68.81
8.5570
588.81
68.80
2,525.4380
173,750.13
68.79
17.3050
1,190.41
68.78
11.3660
781.75
68.77
2.4670
169.66
68.76
9.1830
631.42
68.75
174.3320
11,985.33
68.74
1.5290
105.10
68.73
3.3430
229.76
68.72
7.1510
491.42
68.71
42.7370
2,936.46
68.70
55.6360
3,822.19
68.69
5.1320
352.52
68.68
4.2100
289.14
68.67
130.7620
8,979.43
68.66
9.6440
662.16
68.65
102.2590
7,020.08
68.64
6.7140
460.85
68.63
3.2140
220.58
68.62
47.7600
3,277.29
68.61
0.9840
67.51
68.60
348.8430
23,930.63
68.59
4.7330
324.64
68.58
222.7160
15,273.86
68.57
5.2890
362.67
68.56
8.1780
560.68
68.55
51.8550
3,554.66
68.54
0.2010
13.78
68.53
1.2270
84.09
68.52
10.5870
725.42
68.51
3.9070
267.67
68.50
1,281.5010
87,782.82
68.49
1.2110
82.94
68.48
44.0950
3,019.63
68.47
9.2500
633.35
68.46
4.4850
307.04
68.45
173.7420
11,892.64
68.44
106.6000
7,295.70
68.43
103.3210
7,070.26
68.42
197.9310
13,542.44
68.41
130.0900
8,899.46
68.40
173.3930
11,860.08
68.39
296.8850
20,303.97
68.38
600.1840
41,040.58
68.37
105.3400
7,202.10
68.36
136.9610
9,362.65
68.35
25.7800
1,762.06
68.34
2.1140
144.47
68.33
6.0970
416.61
68.32
10.1970
696.66
68.31
2.4060
164.35
68.30
249.8190
17,062.64
68.29
42.7490
2,919.33
68.28
1.1840
80.84
68.27
1.4440
98.58
68.26
3.2120
219.25
68.25
29.4740
2,011.60
68.24
5.7320
391.15
68.23
4.3550
297.14
68.22
156.5480
10,679.70
68.21
4.2020
286.62
68.20
351.1860
23,950.89
68.19
6.4430
439.35
68.18
5.5580
378.94
68.17
1.8680
127.34
68.16
0.3500
23.86
68.15
7.9370
540.91
68.14
2.9090
198.22
68.13
0.8560
58.32
68.12
256.3010
17,459.22
68.11
372.1100
25,344.41
68.10
4,150.2840
282,634.34
68.09
5.5890
380.56
68.08
270.1330
18,390.65
68.07
9.0870
618.55
68.06
17.3570
1,181.32
68.05
27.3640
1,862.12
68.04
7.6800
522.55
68.03
7.0010
476.28
68.02
0.2370
16.12
68.01
190.5760
12,961.07
68.00
1,361.1840
92,560.51
67.99
1.7320
117.76
67.98
9.8370
668.72
67.97
18.9570
1,288.51
67.96
3.6680
249.28
67.95
148.1910
10,069.58
67.94
1.8770
127.52
67.93
0.2240
15.22
67.92
2.9570
200.84
67.91
247.2580
16,791.29
67.90
322.7020
21,911.47
67.89
1.2530
85.07
67.88
50.7110
3,442.26
67.87
13.3440
905.66
67.86
52.7990
3,582.94
67.85
4.5440
308.31
67.84
3.2250
218.78
67.83
245.5860
16,658.10
67.82
8.6830
588.88
67.81
5.0460
342.17
67.80
267.8000
18,156.84
67.79
1,013.7690
68,723.40
67.78
5.5110
373.54
67.77
90.9320
6,162.46
67.76
1,490.3330
100,984.96
67.75
3.1510
213.48
67.74
232.0640
15,720.02
67.73
2.9490
199.74
67.72
1,479.1750
100,169.73
67.71
52.7480
3,571.57
67.70
63.4850
4,297.93
67.69
92.5950
6,267.76
67.68
91.1580
6,169.57
67.67
149.6410
10,126.21
67.66
716.2600
48,462.15
67.65
1,309.1280
88,562.51
67.64
217.6370
14,720.97
67.63
1,525.0810
103,141.23
67.62
126.9050
8,581.32
67.61
48.3570
3,269.42
67.60
213.6150
14,440.37
67.59
584.9560
39,537.18
67.58
127.7960
8,636.45
67.57
1,561.4440
105,506.77
67.56
2,482.8920
167,744.18
67.55
248.7360
16,802.12
67.54
202.0820
13,648.62
67.53
575.9230
38,892.08
67.52
46.4140
3,133.87
67.51
93.9630
6,343.44
67.50
953.6710
64,372.79
67.49
1,998.5210
134,880.18
67.48
70.0190
4,724.88
67.47
598.5640
40,385.11
67.46
193.8600
13,077.80
67.45
90.8310
6,126.55
67.44
2,173.7360
146,596.76
67.43
476.5470
32,133.56
67.42
115.4230
7,781.82
67.41
128.8580
8,686.32
67.40
238.3830
16,067.01
67.39
747.7980
50,394.11
67.38
67.38
611.0330
41,171.40
67.37
711.3660
47,924.73
67.36
1,124.6930
75,759.32
67.35
2,280.7930
153,611.41
67.34
1,587.7840
106,921.37
67.33
2,211.2580
148,884.00
67.32
502.5240
33,829.92
67.31
1,282.3170
86,312.76
67.30
1,954.2840
131,523.31
67.29
346.8450
23,339.20
67.28
808.8250
54,417.75
67.27
1,185.5400
79,751.28
67.26
239.7830
16,127.80
67.25
539.7060
36,295.23
67.24
159.6280
10,733.39
67.23
155.0270
10,422.47
67.22
323.0030
21,712.26
67.21
1,958.0740
131,602.15
67.20
449.9300
30,235.30
67.19
45.3090
3,044.31
67.18
111.6670
7,501.79
67.17
45.9510
3,086.53
67.16
113.8470
7,645.96
67.15
2,443.9040
164,108.15
67.14
226.2290
15,189.02
67.13
108.8230
7,305.29
67.12
43.7740
2,938.11
67.11
147.5820
9,904.23
67.10
102.8580
6,901.77
67.09
1,615.4770
108,382.35
67.08
59.3350
3,980.19
67.07
1,121.8220
75,240.60
67.06
45.0370
3,020.18
67.05
57.4640
3,852.96
67.04
44.9070
3,010.57
67.03
1,567.4690
105,067.45
67.02
222.1170
14,886.28
67.01
47.6250
3,191.35
67.00
298.8800
20,024.96
66.99
53.4150
3,578.27
66.98
88.0220
5,895.71
66.97
72.3530
4,845.48
66.96
1,533.3380
102,672.31
66.95
2.1360
143.01
66.94
43.7180
2,926.48
66.93
960.4010
64,279.64
66.92
2.3250
155.59
66.91
3.3650
225.15
66.90
153.0970
10,242.19
66.89
4.1370
276.72
66.88
52.0510
3,481.17
66.87
4.4450
297.24
66.86
1.0210
68.26
66.85
11.6540
779.07
66.84
15.2670
1,020.45
66.83
46.2990
3,094.16
66.82
26.6460
1,780.49
66.81
5.1480
343.94
66.80
68.4850
4,574.80
66.79
668.2380
44,631.62
66.78
2.2960
153.33
66.77
705.1650
47,083.87
66.76
285.1720
19,038.08
66.75
15.5170
1,035.76
66.74
2.0840
139.09
66.73
3.7920
253.04
66.72
3.0180
201.36
66.71
2.9940
199.73
66.70
412.0370
27,482.87
66.69
1.1660
77.76
66.68
2.0190
134.63
66.67
189.8950
12,660.30
66.66
88.4520
5,896.21
66.65
25.9510
1,729.63
66.64
9.0690
604.36
66.63
106.7500
7,112.75
66.62
3.5560
236.90
66.61
3.1760
211.55
66.60
459.9940
30,635.60
66.59
369.0160
24,572.78
66.58
1.4220
94.68
66.57
1.3720
91.33
66.56
0.5920
39.40
66.55
24.9980
1,663.62
66.54
39.4130
2,622.54
66.53
2.8460
189.34
66.52
1.3210
87.87
66.51
199.4310
13,264.16
66.50
908.7190
60,429.81
66.49
6.8370
454.59
66.48
10.0340
667.06
66.47
33.1390
2,202.75
66.46
59.8910
3,980.36
66.45
59.4110
3,947.86
66.44
2.8320
188.16
66.43
5.6320
374.13
66.42
48.6370
3,230.47
66.41
8.1670
542.37
66.40
440.1790
29,227.89
66.39
74.6910
4,958.74
66.38
533.5700
35,418.38
66.37
68.1480
4,522.98
66.36
1.3750
91.25
66.35
6.3520
421.46
66.34
6.0970
404.47
66.33
361.9760
24,009.87
66.32
69.1920
4,588.81
66.31
4.2270
280.29
66.30
117.1420
7,766.51
66.29
4.7910
317.60
66.28
23.2710
1,542.40
66.27
3,462.7770
229,478.23
66.26
69.9480
4,634.75
66.25
397.7500
26,350.94
66.24
1.3480
89.29
66.23
3.9680
262.80
66.22
359.7380
23,821.85
66.21
51.1660
3,387.70
66.20
100.5180
6,654.29
66.19
1.6170
107.03
66.18
3.0780
203.70
66.17
10.0190
662.96
66.16
4.4890
296.99
66.15
59.2280
3,917.93
66.14
1.3510
89.36
66.13
3.2900
217.57
66.12
103.9420
6,872.65
66.11
43.0140
2,843.66
66.10
232.5440
15,371.16
66.09
2.2150
146.39
66.08
6.6190
437.38
66.07
0.1880
12.42
66.06
7.9640
526.10
66.05
473.4790
31,273.29
66.04
44.9750
2,970.15
66.03
5.5040
363.43
66.02
694.4070
45,844.75
66.01
86.3560
5,700.36
66.00
5,724.3430
377,806.64
65.99
18.2170
1,202.14
65.98
39.6230
2,614.33
65.97
8.5120
561.54
65.96
12.2570
808.47
65.95
854.2990
56,341.02
65.94
3.8090
251.17
65.93
3.3230
219.09
65.92
66.4880
4,382.89
65.91
13.3900
882.53
65.90
159.8180
10,532.01
65.89
0.6270
41.31
65.88
2.9370
193.49
65.87
30.4520
2,005.87
65.86
5.4270
357.42
65.85
305.8820
20,142.33
65.84
101.8160
6,703.57
65.83
7.0820
466.21
65.82
110.6270
7,281.47
65.81
5.7040
375.38
65.80
238.6630
15,704.03
65.79
0.4070
26.78
65.78
112.3290
7,389.00
65.77
9.1420
601.27
65.76
4.6540
306.05
65.75
16.9520
1,114.59
65.74
6.1210
402.39
65.73
174.0500
11,440.31
65.72
1.4130
92.86
65.71
5.0080
329.08
65.70
20.4160
1,341.33
65.69
24.1440
1,586.02
65.68
5.6390
370.37
65.67
170.9980
11,229.44
65.66
5.7590
378.14
65.65
3.9300
258.00
65.64
0.9010
59.14
65.63
1.8150
119.12
65.62
11.8530
777.79
65.61
4.0740
267.30
65.60
58.8360
3,859.64
65.59
0.8620
56.54
65.58
79.4550
5,210.66
65.57
8.5230
558.85
65.56
85.6440
5,614.82
65.55
13.8720
909.31
65.54
10.6920
700.75
65.53
4.4090
288.92
65.52
6.1180
400.85
65.51
4.5480
297.94
65.50
415.6220
27,223.24
65.49
38.2730
2,506.50
65.48
41.4640
2,715.06
65.47
1.5430
101.02
65.46
1.2900
84.44
65.45
17.7050
1,158.79
65.44
1.1690
76.50
65.43
11.6380
761.47
65.42
4.9500
323.83
65.41
0.7380
48.27
65.40
27.4590
1,795.82
65.39
1.6950
110.84
65.38
79.5290
5,199.61
65.37
1.6170
105.70
65.36
1.0070
65.82
65.35
154.7410
10,112.32
65.34
636.5770
41,593.94
65.33
16.4190
1,072.65
65.32
9.2780
606.04
65.31
143.9260
9,399.81
65.30
12.9630
846.48
65.29
2.4480
159.83
65.28
11.1120
725.39
65.27
1.1900
77.67
65.26
10.7160
699.33
65.25
21.3750
1,394.72
65.24
2.2570
147.25
65.23
3.0790
200.84
65.22
27.0160
1,761.98
65.21
68.3170
4,454.95
65.20
159.6360
10,408.27
65.19
10.6280
692.84
65.18
4.8340
315.08
65.17
3.7490
244.32
65.16
7.9370
517.17
65.15
10.8750
708.51
65.14
50.5840
3,295.04
65.13
5.1100
332.81
65.12
2.8310
184.35
65.11
1,349.4790
87,864.58
65.10
218.8140
14,244.79
65.09
1.1730
76.35
65.08
6.4400
419.12
65.07
98.6280
6,417.72
65.06
3.0380
197.65
65.05
14.1920
923.19
65.04
3.3490
217.82
65.03
26.3500
1,713.54
65.02
199.6270
12,979.75
65.01
797.0400
51,815.57
65.00
7,314.9490
475,471.69
64.99
9.9800
648.60
64.98
1.2450
80.90
64.97
9.3800
609.42
64.96
2.4950
162.08
64.95
10.5520
685.35
64.94
8.5470
555.04
64.93
1.7380
112.85
64.92
1.9970
129.65
64.91
32.8820
2,134.37
64.90
151.2030
9,813.07
64.89
0.8950
58.08
64.88
2.3710
153.83
64.87
2.9360
190.46
64.86
3.2830
212.94
64.85
5.4560
353.82
64.84
118.1230
7,659.10
64.83
0.2840
18.41
64.82
16.1170
1,044.70
64.81
1.5890
102.98
64.80
773.5680
50,127.21
64.79
4.8950
317.15
64.78
1.4340
92.89
64.77
7.8210
506.57
64.76
13.5480
877.37
64.75
9.4090
609.23
64.74
57.4280
3,717.89
64.73
2.1970
142.21
64.72
3.4290
221.92
64.71
0.3990
25.82
64.70
38.5080
2,491.47
64.69
3.3710
218.07
64.68
6.1400
397.14
64.67
23.6300
1,528.15
64.66
10.0250
648.22
64.65
22.8420
1,476.74
64.64
3.1090
200.97
64.63
7.4110
478.97
64.62
5.2090
336.61
64.61
3.5230
227.62
64.60
350.2730
22,627.64
64.59
11.1970
723.21
64.58
4.6600
300.94
64.57
3.6370
234.84
64.56
17.8060
1,149.56
64.55
13.0090
839.73
64.54
4.6380
299.34
64.53
2.8270
182.43
64.52
10.1980
657.97
64.51
10.1730
656.26
64.50
518.5750
33,448.09
64.49
7.5280
485.48
64.48
2.1340
137.60
64.47
1.5720
101.35
64.46
6.4090
413.12
64.45
4.1500
267.47
64.44
7.0690
455.53
64.43
6.9960
450.75
64.42
5.4990
354.25
64.41
9.5670
616.21
64.40
28.6930
1,847.83
64.39
5.2800
339.98
64.38
1.2040
77.51
64.37
23.5990
1,519.07
64.36
4.2830
275.65
64.35
18.2920
1,177.09
64.34
11.0300
709.67
64.33
22.4330
1,443.11
64.32
8.2200
528.71
64.31
3.1420
202.06
64.30
57.9550
3,726.51
64.29
0.5410
34.78
64.28
66.2800
4,260.48
64.27
3.7740
242.55
64.26
3.7660
242.00
64.25
64.7620
4,160.96
64.24
3.4800
223.56
64.23
3.8480
247.16
64.22
9.8380
631.80
64.21
21.7190
1,394.58
64.20
170.2650
10,931.01
64.19
0.4490
28.82
64.18
8.1860
525.38
64.17
1.3200
84.70
64.16
64.8150
4,158.53
64.15
339.2920
21,765.58
64.14
1.4060
90.18
64.13
20.4960
1,314.41
64.12
5.8210
373.24
64.11
91.3950
5,859.33
64.10
205.8330
13,193.90
64.09
2.8670
183.75
64.08
102.2800
6,554.10
64.07
0.8310
53.24
64.06
42.8270
2,743.50
64.05
30.6040
1,960.19
64.04
3.2320
206.98
64.03
4.0050
256.44
64.02
10.0870
645.77
64.01
17.1680
1,098.92
64.00
5,241.1040
335,430.66
63.99
5.1730
331.02
63.98
1.2830
82.09
63.97
1.8580
118.86
63.96
12.7430
815.04
63.95
9.5810
612.70
63.94
5.4350
347.51
63.93
18.0100
1,151.38
63.92
9.9730
637.47
63.91
167.7790
10,722.76
63.90
197.6990
12,632.97
63.89
10.8670
694.29
63.88
11.6700
745.48
63.87
8.2470
526.74
63.86
6.6430
424.22
63.85
10.7830
688.49
63.84
3.6600
233.65
63.83
1.6670
106.40
63.82
15.2100
970.70
63.81
1.6630
106.12
63.80
721.2530
46,015.94
63.79
1.4180
90.45
63.78
7.2210
460.56
63.77
23.3910
1,491.64
63.76
2.1450
136.77
63.75
371.2990
23,670.31
63.74
10.0850
642.82
63.73
1.9570
124.72
63.72
13.2000
841.10
63.71
5.4240
345.56
63.70
89.3540
5,691.85
63.69
10.8450
690.72
63.68
16.1760
1,030.09
63.67
4.0820
259.90
63.66
14.4820
921.92
63.65
6.8180
433.97
63.64
20.1860
1,284.64
63.63
9.2610
589.28
63.62
5.9060
375.74
63.61
2.0900
132.94
63.60
477.0100
30,337.84
63.59
4.0100
255.00
63.58
2.1430
136.25
63.57
8.8210
560.75
63.56
4.2100
267.59
63.55
325.2570
20,670.08
63.54
13.8040
877.11
63.53
7.8520
498.84
63.52
15.3150
972.81
63.51
30.4370
1,933.05
63.50
2,413.5220
153,258.65
63.49
4.9810
316.24
63.48
23.3260
1,480.73
63.47
143.4420
9,104.26
63.46
48.3210
3,066.45
63.45
99.9390
6,341.13
63.44
61.6080
3,908.41
63.43
18,523.3550
1,174,936.41
63.42
44.1250
2,798.41
63.41
1.2270
77.80
63.40
178.7680
11,333.89
63.39
4.9600
314.41
63.38
2.4060
152.49
63.37
145.0600
9,192.45
63.36
194.3180
12,311.99
63.35
8.5450
541.33
63.34
3.6130
228.85
63.33
11.0260
698.28
63.32
10.1400
642.06
63.31
10.1680
643.74
63.30
87.2700
5,524.19
63.29
1.9320
122.28
63.28
4.7950
303.43
63.27
5.4100
342.29
63.26
1.2870
81.42
63.25
24.2270
1,532.36
63.24
23.4470
1,482.79
63.23
4.5170
285.61
63.22
51.4200
3,250.77
63.21
14.5880
922.11
63.20
449.9370
28,436.02
63.19
12.9720
819.70
63.18
663.5570
41,923.53
63.17
43.9390
2,775.63
63.16
29.7090
1,876.42
63.15
155.2130
9,801.70
63.14
3.8580
243.59
63.13
21.2270
1,340.06
63.12
3.2340
204.13
63.11
197.0990
12,438.92
63.10
172.7980
10,903.55
63.09
3.1120
196.34
63.08
2.7500
173.47
63.07
9.7150
612.73
63.06
0.8940
56.38
63.05
145.7080
9,186.89
63.04
85.2420
5,373.66
63.03
4.3540
274.43
63.02
125.4570
7,906.30
63.01
20.3360
1,281.37
63.00
7,402.6540
466,367.20
62.99
3.7230
234.51
62.98
0.4230
26.64
62.97
1,508.5920
94,996.04
62.96
8.7260
549.39
62.95
11.7400
739.03
62.94
3.5460
223.19
62.93
2.5870
162.80
62.92
0.9630
60.59
62.91
18.3460
1,154.15
62.90
101.5840
6,389.63
62.89
16.2500
1,021.96
62.88
228.3120
14,356.26
62.87
4.0110
252.17
62.86
37.1710
2,336.57
62.85
9.0560
569.17
62.84
4.5970
288.88
62.83
1.4780
92.86
62.82
11.3560
713.38
62.81
2.8930
181.71
62.80
354.0900
22,236.85
62.79
6.0300
378.62
62.78
3.1920
200.39
62.77
6.8610
430.66
62.76
3.4240
214.89
62.75
8.7680
550.19
62.74
13.5480
850.00
62.73
32.0490
2,010.43
62.72
2.3130
145.07
62.71
2.3520
147.49
62.70
142.9450
8,962.65
62.69
1.9170
120.18
62.68
73.0660
4,579.78
62.67
2.0430
128.03
62.66
7.1800
449.90
62.65
16.5290
1,035.54
62.64
26.9810
1,690.09
62.63
24.7600
1,550.72
62.62
8.7750
549.49
62.61
1.4810
92.73
62.60
555.7270
34,788.51
62.59
2.9940
187.39
62.58
39.7190
2,485.62
62.57
98.8600
6,185.67
62.56
2.0400
127.62
62.55
30.5430
1,910.46
62.54
6.0580
378.87
62.53
18.5890
1,162.37
62.52
2.6230
163.99
62.51
68.6540
4,291.56
62.50
1,656.7690
103,548.06
62.49
4.9770
311.01
62.48
22.0670
1,378.75
62.47
1.5720
98.20
62.46
3.3110
206.81
62.45
168.5570
10,526.38
62.44
0.4580
28.60
62.43
4.2060
262.58
62.42
7.5080
468.65
62.41
18.3240
1,143.60
62.40
262.8780
16,403.59
62.39
62.1640
3,878.41
Recent Trades
Price
Size
Time
67.3700
0.0770
09:59:05
67.3700
0.0770
09:59:05
67.3700
0.0780
09:59:12
67.3700
0.0750
09:59:12
67.3700
0.0780
09:59:12
67.3700
0.0770
09:59:12
67.3700
0.0770
09:59:12
67.3700
0.0770
09:59:12
67.3700
0.0770
09:59:12
67.3700
0.0770
09:59:12
67.3700
0.0770
09:59:12
67.3700
0.0770
09:59:12
67.3700
0.0770
09:59:12
67.3700
0.1490
09:59:12
67.3700
0.2350
09:59:12
67.3700
0.1490
09:59:12
67.3700
0.1110
09:59:12
67.3700
0.0760
09:59:12
67.3700
0.2670
09:59:12
67.3700
0.3010
09:59:12
67.3700
0.0780
09:59:12
67.3700
0.0770
09:59:12
67.3700
0.0770
09:59:12
67.3600
0.2380
09:59:13
67.3700
0.1050
09:59:19
67.3700
3.3120
09:59:20
67.3600
0.1180
09:59:26
67.3600
3.5410
09:59:27
67.3700
0.1240
09:59:27
67.3600
1.6520
09:59:30
67.3600
0.0760
09:59:30
67.3600
0.0820
09:59:30
67.3600
0.1490
09:59:30
67.3600
0.3600
09:59:30
67.3700
0.2950
09:59:30
67.3700
0.8460
09:59:36
67.3600
1.5520
09:59:39
67.3700
0.2930
09:59:40
67.3700
0.8320
09:59:40
67.3700
0.2930
09:59:42
67.3600
0.2670
09:59:42
67.3600
0.1060
09:59:43
67.3700
6.0840
09:59:44
67.3600
0.1220
09:59:45
67.3600
10.0100
09:59:48
67.3600
0.0970
09:59:50
67.3600
2.0000
09:59:54
67.3700
2.2740
09:59:58
67.3700
47.5180
09:59:59
67.3700
41.2060
09:59:59
67.3700
28.8000
09:59:59
67.3700
28.5000
09:59:59
67.3700
0.0780
09:59:59
67.3700
0.0750
09:59:59
67.3700
0.0770
09:59:59
67.3700
0.1630
09:59:59
67.3700
0.0770
09:59:59
67.3700
0.0770
09:59:59
67.3700
0.0770
09:59:59
67.3700
0.0780
09:59:59
67.3700
0.0770
09:59:59
67.3700
0.0770
09:59:59
67.3700
0.3010
09:59:59
67.3700
0.0770
09:59:59
67.3700
0.0770
09:59:59
67.3700
0.1490
09:59:59
67.3700
0.2260
09:59:59
67.3700
0.1510
09:59:59
67.3700
2.2120
09:59:59
67.3700
10.3000
09:59:59
67.3700
8.8910
09:59:59
67.3700
0.2230
09:59:59
67.3700
1.2430
09:59:59
67.3700
5.6260
09:59:59
67.3700
0.1230
09:59:59
67.3700
0.0780
09:59:59
67.3700
0.0770
09:59:59
67.3700
0.0770
09:59:59
67.3700
0.3800
10:00:00
67.3800
0.0780
10:00:00
67.3800
0.0750
10:00:00
67.3800
0.3010
10:00:00
67.3800
0.0780
10:00:00
67.3800
0.0770
10:00:00
67.3800
0.0770
10:00:00
67.3800
0.1490
10:00:00
67.3800
0.0760
10:00:00
67.3800
0.0900
10:00:00
67.3800
0.0770
10:00:00
67.3800
0.0770
10:00:00
67.3800
0.0770
10:00:00
67.3800
0.0770
10:00:00
67.3800
0.0770
10:00:00
67.3800
0.0770
10:00:00
67.3800
0.1490
10:00:00
67.3800
0.2530
10:00:00
67.3800
0.0780
10:00:00
67.3800
0.0770
10:00:00
67.3800
0.0770
10:00:00
67.3900
1.4830
10:00:05