English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75,834.80
Open
76088.62000000
Low
74680.33000000
High
76167.81000000
Vol
42
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,252.53
0.0027
389.77
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0030
417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.0515
6,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.0008
99.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.0017
199.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.0105
1,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.0146
1,708.20
116,743.58
0.0001
5.84
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,262.85
0.0001
5.71
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,178.51
0.0001
5.61
112,000.00
0.0009
99.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,150.64
0.0001
5.56
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,810.11
0.0001
5.54
110,470.63
0.0001
5.52
110,132.19
0.0001
5.51
110,000.00
0.0009
99.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,123.07
0.0001
5.46
109,000.00
0.0009
99.19
108,788.76
0.0001
5.44
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,791.95
0.0001
5.39
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.0009
99.51
106,804.27
0.0001
5.34
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,000.00
0.0009
99.64
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,178.22
0.0001
5.26
105,000.00
0.0011
112.35
104,855.99
0.0001
5.24
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,214.49
0.0001
5.21
104,000.00
0.0010
99.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,313.45
0.0001
5.12
102,000.00
0.0329
3,359.88
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,840.38
0.0002
19.16
100,580.13
0.0001
5.03
100,000.00
0.0051
512.00
99,662.69
0.0001
7.97
99,647.60
0.0001
5.98
99,000.00
0.0165
1,634.49
98,929.41
0.0001
12.86
98,732.20
0.0001
5.92
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,833.47
0.0001
5.87
96,950.95
0.0001
5.82
96,295.66
0.0001
7.70
96,084.21
0.0001
5.77
95,564.42
0.0002
19.11
95,232.83
0.0001
5.71
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,396.41
0.0001
5.66
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,574.55
0.0001
5.61
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,766.88
0.0001
5.57
92,000.00
0.0066
609.04
91,973.03
0.0001
5.52
91,958.45
0.0001
9.20
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,192.65
0.0001
5.47
91,000.00
0.0066
602.42
90,604.38
0.0001
5.44
90,425.41
0.0001
5.43
89,909.00
0.1000
8,990.90
89,670.96
0.0001
5.38
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,231.89
0.0001
5.35
88,929.01
0.0001
5.34
88,199.22
0.0001
5.29
88,120.00
0.0001
5.29
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
87,762.00
0.3049
26,756.88
87,481.32
0.0001
5.25
86,775.02
0.0001
5.21
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
86,080.02
0.0001
5.16
85,396.07
0.0001
5.12
85,000.00
0.0007
57.80
84,985.00
0.0242
2,054.94
84,900.00
0.6425
54,548.25
84,722.90
0.0001
5.93
84,707.76
0.0039
327.82
84,518.15
0.0030
253.55
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
84,060.27
0.0001
5.04
83,785.37
0.0005
40.22
83,707.76
0.0030
251.12
83,407.91
0.0001
5.84
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,765.61
0.0005
38.07
82,707.76
0.0030
248.12
82,207.76
0.0030
246.62
82,133.12
0.0001
5.75
82,000.00
0.2009
16,473.80
81,707.76
0.0030
245.12
81,510.23
0.0004
33.42
81,207.76
0.0030
243.62
81,144.03
0.0001
6.49
81,000.00
0.1420
11,505.24
80,896.71
0.0001
5.66
80,518.15
0.0030
241.55
80,292.36
0.0001
5.62
79,950.00
1.0000
79,950.00
79,888.00
0.5000
39,944.00
79,696.97
0.0001
5.58
79,644.96
0.0001
7.96
79,575.42
0.0001
7.96
79,460.51
0.0001
6.36
79,141.53
0.0001
7.91
79,130.42
0.0001
7.91
79,124.00
0.0002
15.82
79,110.35
0.0001
5.54
78,654.51
0.0003
19.66
78,532.29
0.0001
5.50
77,962.63
0.0001
5.46
77,401.17
0.0001
6.19
77,191.07
0.0021
160.56
76,847.74
0.0001
5.38
76,822.00
0.2333
17,924.88
76,712.80
0.0001
5.37
76,695.98
0.0002
15.34
76,665.57
0.0002
15.33
76,519.13
0.0035
267.05
76,513.84
0.0002
15.30
76,500.00
0.5000
38,250.00
76,498.66
0.0002
15.30
76,490.77
0.0400
3,058.10
76,420.35
0.0002
15.28
76,420.17
0.0400
3,055.28
76,405.18
0.0002
15.28
76,390.01
0.0002
15.28
76,386.43
0.0117
893.72
76,381.83
0.1262
9,637.86
76,381.40
0.0002
15.28
76,374.84
0.0002
15.27
76,373.80
0.0002
15.27
76,359.68
0.0002
15.27
76,344.51
0.0002
15.27
76,343.52
0.0400
3,052.21
76,329.34
0.0002
15.27
76,321.23
0.0001
10.68
76,314.17
0.0002
15.26
76,313.91
0.0002
15.26
76,302.17
0.0001
6.10
76,299.00
0.0002
15.26
76,283.84
0.0002
15.26
76,268.67
0.0002
15.25
76,247.54
0.0077
585.58
76,219.67
0.0002
15.24
76,217.97
0.0002
15.24
76,204.50
0.0002
15.24
76,163.53
0.0190
1,449.39
76,099.82
0.0191
1,449.70
76,067.23
0.0117
889.99
76,067.22
0.0190
1,446.04
76,065.86
0.0499
3,797.97
76,029.78
0.0190
1,445.33
76,022.41
0.0418
3,180.78
76,021.69
0.0117
889.45
76,003.45
0.0004
30.40
75,984.50
0.0418
3,179.19
75,984.49
0.0190
1,446.74
75,980.06
0.0125
952.03
75,947.30
0.0620
4,711.77
75,947.29
0.0190
1,446.04
75,946.60
0.0418
3,177.61
75,942.22
0.0117
888.52
75,889.08
0.6586
49,980.55
75,852.26
0.0117
887.47
75,850.49
0.6589
49,980.92
75,827.42
0.0117
887.18
75,817.44
0.6592
49,981.13
75,815.95
0.0117
887.05
75,834.80
75,806.14
0.0117
886.93
75,802.87
0.0007
53.06
75,790.94
0.0117
886.75
75,778.66
0.0500
3,788.93
75,778.65
0.6596
49,980.57
75,764.53
0.0117
886.45
75,755.36
0.0031
237.87
75,739.51
0.6599
49,980.50
75,727.61
0.0021
157.51
75,727.60
0.0115
867.08
75,709.32
0.0022
163.53
75,703.60
0.0109
823.66
75,692.52
0.0034
253.57
75,681.44
0.0022
167.26
75,670.27
0.0022
165.72
75,656.30
0.0020
153.58
75,656.29
0.0423
3,196.48
75,615.30
0.0117
884.70
75,604.21
0.0191
1,440.26
75,588.61
0.0080
603.95
75,574.82
0.0190
1,438.19
75,574.81
0.0117
884.23
75,574.08
0.0040
301.54
75,570.54
0.0040
301.53
75,561.79
0.0040
301.49
75,527.52
0.0001
5.29
75,523.79
0.0191
1,438.73
75,523.77
0.1070
8,078.78
75,521.68
0.0117
883.60
75,513.81
0.0800
6,038.08
75,445.17
0.0257
1,939.70
75,445.16
0.0800
6,032.59
75,401.67
0.0117
882.20
75,394.86
0.0001
5.28
75,380.75
0.0800
6,027.44
75,365.40
0.0117
881.78
75,293.73
0.1993
15,006.79
75,242.60
0.0117
880.34
75,236.16
0.0001
6.02
74,824.09
0.0117
875.44
74,565.00
0.0057
425.02
74,468.12
0.0001
5.21
74,225.93
0.0034
250.88
74,208.66
0.0002
11.13
74,084.48
0.0034
251.15
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,898.49
0.0030
221.70
73,822.77
1.0287
75,940.01
73,746.06
0.0002
11.06
73,577.22
1.0484
77,141.30
73,517.35
0.0001
5.15
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,967.00
0.0014
99.96
72,820.86
0.0002
10.92
72,656.63
0.0045
328.41
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,964.77
0.0001
7.20
71,953.97
0.0001
7.20
71,895.67
0.0002
10.78
71,870.94
0.0004
28.75
71,714.41
0.0003
19.36
71,669.56
0.0001
5.02
71,664.37
0.0002
10.75
71,522.76
1.0613
75,909.97
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,152.03
0.0001
7.12
71,113.76
0.0001
7.11
71,109.21
0.0001
7.11
71,086.65
0.0001
7.11
71,085.84
0.0001
7.11
71,084.90
0.0001
7.11
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,308.74
0.0001
5.46
68,194.89
0.0002
10.23
68,000.00
0.1857
12,629.64
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
67,266.22
1.0193
68,563.79
66,826.47
0.0003
16.71
66,200.00
0.0001
5.96
66,030.00
0.0008
49.52
65,976.46
0.0001
8.58
65,000.00
0.1638
10,648.95
64,650.94
0.0003
20.04
64,500.00
0.0155
999.75
64,111.11
0.0001
5.13
64,000.00
0.0153
979.20
63,800.00
0.0001
5.74
63,000.00
0.0033
209.79
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,400.00
0.0801
4,999.49
62,266.61
0.0001
8.09
62,111.11
0.0001
5.59
62,111.00
0.0161
999.99
62,000.00
0.0122
755.16
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,000.00
3.2787
199,999.48
60,764.28
0.0008
50.43
60,509.98
0.1650
9,982.33
60,437.73
0.0013
75.55
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,006.00
0.0100
600.06
60,000.00
0.2710
16,261.20
59,740.00
0.0837
5,000.84
59,500.00
0.0003
19.64
59,100.00
0.0439
2,593.31
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,504.50
0.0034
199.50
58,500.00
0.0003
19.89
58,365.60
0.2453
14,314.16
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,775.65
0.3131
18,090.71
57,500.00
0.0003
19.55
57,055.12
0.3545
20,227.75
56,728.11
0.1760
9,982.45
56,504.50
0.0055
313.03
56,500.00
0.0004
19.78
56,142.64
0.3892
21,851.84
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0045
55,249.70
54,500.00
0.0004
19.62
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
52,946.23
0.1885
9,982.48
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,500.00
0.0004
19.70
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0472
2,360.00
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,164.36
0.2030
9,982.33
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,823.81
0.2178
9,982.26
45,787.02
0.2180
9,982.49
45,782.88
0.2180
9,982.50
45,776.89
0.2181
9,982.11
45,756.10
0.2182
9,982.15
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0028
124.08
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0482
2,031.01
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,500.00
0.0005
19.92
41,234.00
0.0075
310.08
41,173.68
0.1000
4,117.37
41,100.71
0.2191
9,003.93
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0270
1,080.40
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,000.00
0.0005
19.89
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,249.62
0.2610
9,982.39
38,218.92
0.2612
9,982.40
38,215.46
0.2612
9,982.26
38,210.46
0.2613
9,982.48
38,193.10
0.2614
9,982.15
38,001.00
0.0130
494.01
38,000.00
0.2038
7,744.78
37,711.00
0.0003
9.80
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,500.00
0.0508
1,854.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0363
1,307.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,599.00
1.8667
66,453.01
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0086
303.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,010.00
1.0000
35,010.00
35,003.00
0.0057
199.87
35,001.00
0.0060
209.66
35,000.00
0.0364
1,274.00
34,950.10
0.0002
7.34
34,900.00
0.0002
5.93
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0086
295.67
34,200.00
0.0003
11.29
34,000.00
0.0260
884.34
33,888.00
0.0002
5.76
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,500.00
0.0080
268.00
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
33,000.00
0.0080
264.00
32,824.00
0.0902
2,961.38
32,580.00
1.0000
32,580.00
32,522.00
0.0002
5.20
32,500.00
0.0080
260.00
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0945
3,024.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
75,790.8200
0.0100
14:27:15
75,790.8200
0.0017
14:27:16
75,774.2700
0.0083
14:27:16
75,790.8200
0.0100
14:27:16
75,790.8200
0.0017
14:27:17
75,774.2800
0.0153
14:27:17
75,767.4200
0.0040
14:27:20
75,750.4500
0.0043
14:28:00
75,752.4900
0.0010
14:28:25
75,750.5400
0.0010
14:28:26
75,750.5400
0.0010
14:28:27
75,750.5400
0.0010
14:28:27
75,750.5400
0.0010
14:28:28
75,762.8400
0.0004
14:30:00
75,773.1600
0.0032
14:30:18
75,709.5400
0.0007
14:32:04
75,671.4300
0.0017
14:32:42
75,671.4200
0.0019
14:35:27
75,700.5200
0.0006
14:35:27
75,682.3100
0.0001
14:38:55
75,741.0700
0.0007
14:40:11
75,742.7000
0.0029
14:43:00
75,727.6000
0.0003
14:43:13
75,747.1100
0.0085
14:43:37
75,782.4800
0.0002
14:43:49
75,836.2500
0.0023
14:46:12
75,836.2500
0.0001
14:46:12
75,855.5200
0.0007
14:47:34
75,879.8600
0.0040
14:47:39
75,872.2700
0.0100
14:47:43
75,872.2700
0.0017
14:47:43
75,856.0600
0.0075
14:47:43
75,872.2700
0.0100
14:47:44
75,847.9100
0.0100
14:47:44
75,875.4000
0.0100
14:47:45
75,875.4000
0.0017
14:47:46
75,847.9300
0.0173
14:47:46
75,915.1700
0.0022
14:48:13
75,921.4000
0.0117
14:48:17
75,943.5000
0.0020
14:48:17
75,943.5100
0.6582
14:48:17
75,943.7500
0.0020
14:48:17
75,953.5600
0.0117
14:48:17
75,960.6000
0.0018
14:48:17
75,960.6200
0.0040
14:48:17
75,967.3100
0.0019
14:48:17
75,967.3200
0.0018
14:48:17
75,977.6900
0.0040
14:48:17
75,980.3000
0.3010
14:48:17
75,950.0800
0.0025
14:48:25
75,950.0800
0.0117
14:48:25
75,950.4100
0.6581
14:48:25
75,966.0700
0.0019
14:48:25
75,966.0800
0.0021
14:48:25
75,966.0800
0.0117
14:48:25
75,967.2900
0.0020
14:48:25
75,977.6800
0.0117
14:48:25
75,983.8200
0.0019
14:48:25
75,991.3000
0.0020
14:48:25
75,991.3700
0.0117
14:48:25
75,993.4800
0.2827
14:48:25
75,937.4700
0.0037
14:48:25
75,950.0800
0.0117
14:48:31
75,961.6300
0.6580
14:48:31
75,965.2800
0.0117
14:48:31
75,966.8300
0.0040
14:48:31
75,982.6100
0.0021
14:48:31
75,991.2900
0.0035
14:48:31
75,992.1200
0.0040
14:48:31
76,000.2100
0.0023
14:48:31
76,007.2400
0.3028
14:48:31
75,942.0800
0.0023
14:48:32
75,940.5300
0.0013
14:48:32
75,940.5300
0.0003
14:48:32
75,925.9200
0.0004
14:48:32
75,975.0200
0.0117
14:48:35
75,982.4400
0.0021
14:48:35
75,992.0900
0.0021
14:48:35
75,992.1000
0.0040
14:48:35
75,996.5300
0.1672
14:48:35
75,916.8400
0.0040
14:49:00
75,909.2500
0.0022
14:49:10
75,897.8700
0.0022
14:49:59
75,904.4400
0.0117
14:50:11
75,915.5000
0.0022
14:50:11
75,930.6900
0.0117
14:50:11
75,930.6900
0.0066
14:50:11
75,933.5300
0.2482
14:50:11
75,938.2800
0.0117
14:50:14
75,955.6700
0.0006
14:50:14
75,955.6700
0.0021
14:50:14
75,967.9500
0.0020
14:50:14
75,967.9600
0.1937
14:50:14
75,938.2800
0.0117
14:50:18
75,967.9500
0.1459
14:50:18
75,906.8200
0.0040
14:50:19
75,938.2800
0.0117
14:50:21
75,967.9400
0.1065
14:50:21
75,918.1700
0.3549
14:50:26
75,834.8000
0.0040
14:53:35