English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.6940
Open
0.66600000
Low
0.65800000
High
0.71200000
Vol
1,450,038
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.00
1,000.0000
2,999.00
3.00
1.8300
5.48
2.99
116.2700
347.65
2.99
2.0000
5.97
2.98
2.0100
5.99
2.98
1.8300
5.45
2.98
640.9800
1,907.56
2.97
33.2700
98.81
2.97
1.8000
5.34
2.97
8.4100
24.94
2.96
74.1500
219.71
2.96
111.0000
328.01
2.95
51.6200
152.43
2.95
36.2300
106.88
2.95
1.8300
5.39
2.93
1.8300
5.36
2.93
2,547.7100
7,464.79
2.93
5.1900
15.20
2.93
2.9300
8.58
2.92
2,547.7000
7,439.28
2.92
1.8300
5.33
2.91
1,698.4700
4,942.55
2.90
2,554.9400
7,409.33
2.89
3.6300
10.49
2.88
31.3500
90.19
2.87
7.2600
20.87
2.86
7.9300
22.64
2.85
4.6000
13.13
2.85
2,681.4400
7,642.10
2.84
2.9300
8.32
2.84
255.0100
724.23
2.82
37.4400
105.58
2.80
1,447.1200
4,051.94
2.79
122.5100
341.80
2.79
4.5600
12.71
2.79
11.0500
30.79
2.78
110.4300
307.00
2.77
200.0000
554.00
2.77
14.6000
40.43
2.76
14.6300
40.38
2.75
2.9300
8.07
2.75
3,362.3200
9,246.38
2.75
7.3200
20.09
2.73
50.0000
136.25
2.71
343.0900
931.15
2.71
31.0600
84.14
2.70
1,438.5300
3,884.03
2.69
87.8900
236.60
2.69
52.1700
140.34
2.67
2.9300
7.81
2.66
69.4200
184.80
2.66
3.7600
9.98
2.65
22.3000
59.10
2.62
89.0900
233.77
2.62
11.5700
30.31
2.61
1,672.6400
4,367.26
2.60
315.7200
820.87
2.60
11.6700
30.28
2.58
649.1900
1,674.91
2.56
119.2100
305.30
2.55
4.1200
10.51
2.55
612.8900
1,562.87
2.53
21.9400
55.57
2.52
183.9400
463.53
2.52
222.0600
559.37
2.52
4.9100
12.35
2.51
2.9700
7.45
2.50
2.0000
5.00
2.50
7,810.2000
19,525.50
2.50
5.0700
12.66
2.49
8.7700
21.86
2.49
2,256.6400
5,623.55
2.48
10.0000
24.80
2.47
83.4400
206.18
2.47
176.0200
434.77
2.47
5.0000
12.34
2.46
2.1200
5.22
2.45
2,865.0000
7,019.25
2.45
122.9500
300.61
2.44
2.0900
5.10
2.44
4.2000
10.23
2.43
66.6000
161.84
2.42
116.8700
282.83
2.41
22.1500
53.38
2.41
78.2700
188.32
2.40
3.9300
9.44
2.40
5,691.1200
13,658.69
2.39
250.0000
597.50
2.39
4.6400
11.08
2.38
7.8400
18.66
2.36
15.7100
37.12
2.36
11.4600
27.05
2.35
545.3000
1,281.46
2.35
2.2100
5.19
2.35
203.0000
476.24
2.35
50.3600
118.09
2.33
2.1800
5.08
2.32
42.6200
98.92
2.32
104.9200
243.41
2.32
2.9300
6.79
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
4,427.9400
10,184.26
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
2.9300
6.54
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
3,535.2600
7,777.57
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.15
2.9300
6.28
2.14
500.0000
1,070.00
2.13
500.0000
1,065.00
2.13
6.6400
14.11
2.11
516.9100
1,090.68
2.10
1,040.9400
2,185.97
2.09
5.5400
11.59
2.09
502.4400
1,050.10
2.09
23.9700
50.03
2.08
250.0000
520.00
2.08
33.9100
70.40
2.07
150.0000
310.50
2.07
16.7500
34.62
2.06
120.0000
247.20
2.06
27.6100
56.85
2.06
2.9300
6.03
2.05
351.5100
721.30
2.04
100.0000
204.00
2.03
100.0000
203.00
2.02
34.0000
68.71
2.02
100.0000
202.00
2.01
100.0000
201.00
2.00
2,524.0300
5,048.06
1.99
8.0300
15.99
1.99
591.6600
1,177.40
1.98
31.5000
62.43
1.98
169.5100
335.63
1.97
9.7300
19.18
1.97
116.0700
228.66
1.96
144.6300
283.91
1.96
130.0600
254.92
1.96
5.6400
11.03
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
5.6400
10.78
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.89
200.0000
378.00
1.88
2.9300
5.52
1.88
95.1200
178.83
1.87
8.4600
15.84
1.87
5.6400
10.54
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
190.9200
351.29
1.83
5.6400
10.30
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.81
42.3300
76.53
1.80
1,027.9900
1,852.44
1.80
356.6400
641.95
1.80
2.9300
5.27
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
16.6900
29.81
1.79
144.2600
257.50
1.78
816.0000
1,452.48
1.77
17,062.9600
30,201.44
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.75
5.6400
9.85
1.71
5.8400
9.99
1.71
5.6400
9.63
1.70
953.9300
1,621.68
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
5.6400
9.41
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
5.6400
9.20
1.63
563.0300
917.74
1.63
100.0000
162.70
1.62
524.0100
848.90
1.61
10.4300
16.79
1.60
3,493.2000
5,589.12
1.60
4,506.7200
7,206.25
1.60
5.6400
9.00
1.59
300.0000
477.00
1.58
2,204.5100
3,483.13
1.58
425.8400
671.12
1.57
287.6500
451.61
1.56
5.6400
8.80
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
6.6000
10.11
1.53
17.0800
26.13
1.53
5.6400
8.60
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
2,607.3300
3,911.00
1.50
534.6700
799.87
1.50
10.9000
16.30
1.49
7.8000
11.65
1.49
95.3600
142.37
1.49
5.6400
8.41
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
546.9500
798.55
1.46
5.6400
8.22
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
1,281.8500
1,850.99
1.44
20,729.5800
29,850.60
1.43
1,219.6300
1,744.07
1.43
31.0200
44.20
1.41
686.3500
964.32
1.40
1,988.1200
2,783.37
1.40
104.4800
146.17
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
5.6400
7.86
1.39
3,670.0700
5,101.40
1.39
53,088.0000
73,633.06
1.38
500.0000
690.50
1.38
3,884.1400
5,360.11
1.38
53.0200
72.96
1.38
3,421.9500
4,705.18
1.37
3,322.7900
4,552.22
1.36
5.6400
7.68
1.36
2,547.1300
3,464.10
1.36
7,363.7700
10,000.00
1.35
872.8500
1,178.35
1.34
58.6900
78.88
1.34
5.1300
6.88
1.33
5.6400
7.51
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
4.2300
5.56
1.31
431.5700
565.79
1.31
1,538.9600
2,016.04
1.30
97.2000
126.75
1.30
5.6400
7.34
1.30
7,375.1600
9,587.71
1.30
189.8900
246.67
1.30
1,295.6900
1,681.81
1.29
3.9000
5.04
1.29
2,076.5600
2,678.76
1.29
2,362.9700
3,038.78
1.28
1,135.5000
1,454.58
1.28
9,869.4200
12,632.86
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
5.6400
7.18
1.27
719.0000
913.13
1.26
218.7100
276.45
1.26
114.6600
144.47
1.25
10,712.2300
13,390.29
1.25
5.6400
7.02
1.24
101.5800
125.45
1.23
176.0200
216.50
1.22
167.8100
205.23
1.22
155.1100
189.54
1.22
9,846.3400
12,012.53
1.22
5.6400
6.86
1.21
1,135.5000
1,378.50
1.21
1,203.4800
1,456.21
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
33.2100
39.89
1.20
4,565.0200
5,478.02
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
505.5900
601.65
1.18
198.5400
234.87
1.18
12.1800
14.38
1.18
698.2500
823.94
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
5.6400
6.56
1.16
50.1400
58.16
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
12,295.0600
14,139.32
1.15
4.3700
5.02
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
4.3800
5.00
1.14
2,686.3100
3,062.39
1.14
4.4100
5.02
1.14
5.6400
6.41
1.14
5.0100
5.69
1.13
57.9000
65.43
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
9,094.9900
10,186.39
1.12
94.5000
105.75
1.12
13.9000
15.51
1.12
5.1100
5.70
1.11
1,508.1500
1,680.08
1.11
34.6900
38.61
1.11
5.6400
6.27
1.11
304.2100
337.67
1.11
4.6000
5.10
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
16,395.4400
18,034.98
1.09
5.2200
5.69
1.09
5.6400
6.13
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
11.0700
11.77
1.06
20.6600
21.80
1.05
5,716.1400
6,013.38
1.05
1,982.3700
2,081.49
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
10.6400
11.05
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
10.7500
10.92
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
46,645.9400
46,645.94
1.00
1,265.5600
1,264.29
1.00
439.9500
439.07
0.99
5.6400
5.60
0.99
142.0100
140.59
0.99
412.0900
407.56
0.99
151.6900
149.87
0.99
66.0000
65.08
0.99
8.3800
8.25
0.98
146,392.1900
143,464.35
0.98
1,542.7000
1,507.22
0.97
226.4700
220.36
0.97
50.0600
48.66
0.97
5.6400
5.48
0.97
71.5700
69.42
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
416.6200
399.96
0.96
6.2600
5.99
0.96
163.7400
156.37
0.95
172.6700
164.55
0.95
825.5100
784.23
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
68.0000
64.06
0.94
53.1900
50.00
0.94
43.1100
40.48
0.94
10.6800
10.00
0.93
53.0000
49.50
0.93
11,442.2100
10,641.26
0.92
158.6100
146.40
0.92
10.8600
10.00
0.92
60.8400
55.97
0.92
20.6600
18.99
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
54.9400
50.00
0.90
2,938.2300
2,650.28
0.90
2,430.6800
2,187.61
0.89
11.2000
9.99
0.89
20.6600
18.41
0.89
9,940.1700
8,846.75
0.89
11.2600
10.00
0.89
5.9200
5.25
0.88
5.6900
5.01
0.88
136.4400
120.07
0.88
116.2700
101.85
0.87
55.0000
48.07
0.87
70.8600
61.65
0.87
15.0400
13.02
0.86
20.6600
17.85
0.86
5.8000
5.01
0.86
1,356.1300
1,166.27
0.86
40.0700
34.38
0.86
18,443.4400
15,769.14
0.85
18,571.1500
15,785.48
0.84
6.0500
5.09
0.84
15,029.8000
12,625.03
0.84
20.6600
17.29
0.84
574.3600
480.16
0.83
20.0000
16.68
0.83
694.7100
576.61
0.83
5,723.7200
4,722.07
0.82
135.6100
111.34
0.82
4,790.1000
3,927.88
0.82
23.5600
19.27
0.81
844.8500
684.33
0.80
48.5700
39.00
0.80
3,112.6000
2,493.19
0.80
1,939.0400
1,551.23
0.80
1,661.1000
1,327.22
0.80
185.3100
147.88
0.80
30.1200
23.95
0.79
852.2200
675.81
0.79
4,699.5200
3,717.32
0.79
563.2900
445.00
0.79
4,954.7500
3,909.30
0.79
3,439.2900
2,703.28
0.78
5,150.0000
4,032.45
0.78
5,504.6000
4,304.60
0.78
26.0000
20.31
0.78
2,395.9200
1,868.82
0.78
6,230.1000
4,853.25
0.78
6.4300
5.00
0.78
4,891.3700
3,800.59
0.77
135.6100
104.96
0.77
6.5100
5.02
0.77
450.9300
347.22
0.77
15,938.7800
12,256.92
0.77
4,818.3700
3,686.05
0.76
11.1600
8.50
0.76
6.5800
5.01
0.76
159.1300
120.94
0.76
20.6600
15.60
0.75
364.5900
274.90
0.75
341.9700
256.82
0.75
1,188.9400
891.71
0.75
804.2600
602.39
0.75
7,668.9700
5,736.39
0.74
52.1300
38.78
0.74
230.0500
170.24
0.74
323.3800
238.65
0.74
6.9100
5.09
0.74
11.5700
8.50
0.73
6,785.1200
4,973.49
0.73
395.2200
289.30
0.73
3,399.4300
2,481.58
0.73
20.6600
15.04
0.73
166.5000
120.88
0.72
2,742.7600
1,983.02
0.72
2,073.4300
1,497.02
0.72
1,566.5000
1,129.45
0.72
282.9400
203.72
0.72
166.5000
119.71
0.72
2,722.1600
1,954.51
0.72
166.5000
119.38
0.71
14,443.9600
10,312.99
0.71
5,138.6900
3,663.89
0.71
386.4500
275.15
0.71
17,721.9000
12,600.27
0.71
14,188.2500
10,073.66
0.71
166.5000
118.05
0.71
1,107.4300
784.06
0.71
2,307.7200
1,631.56
0.71
448.9900
316.99
0.71
166.5000
117.38
0.70
1,337.8700
940.52
0.70
3,521.5500
2,472.13
0.70
2,224.5700
1,559.42
0.70
1,915.0300
1,340.52
0.70
805.6000
563.11
0.70
3,795.2700
2,649.10
0.70
230.8500
160.90
0.70
1,367.5400
951.81
0.70
1,659.8800
1,153.62
0.69
300.1800
208.32
0.69
0.69
318.1800
220.50
0.69
824.9500
570.87
0.69
1,414.6400
977.52
0.69
2,817.5300
1,944.10
0.69
4,451.7700
3,067.27
0.69
1,454.3500
1,000.59
0.69
3,764.2300
2,586.03
0.69
615.7400
422.40
0.69
8,764.4300
6,003.63
0.68
2,638.3000
1,804.60
0.68
1,351.5800
923.13
0.68
502.4700
342.68
0.68
387.8100
264.10
0.68
166.5000
113.22
0.68
556.1500
377.63
0.68
166.5000
112.72
0.68
389.4400
263.26
0.67
166.5000
112.22
0.67
188.7800
126.86
0.67
7.4600
5.01
0.67
166.5000
110.89
0.67
1,770.2500
1,177.22
0.66
213.0400
140.82
0.66
1,689.6100
1,115.14
0.66
7.5900
5.00
0.66
166.5000
109.22
0.66
290.7200
190.42
0.65
7,352.0800
4,808.26
0.65
166.5000
108.56
0.65
3,406.9600
2,214.52
0.65
34.9500
22.68
0.65
8.1200
5.25
0.65
8.1400
5.25
0.64
6,417.2700
4,113.47
0.64
7.8200
5.00
0.63
241.5000
152.63
0.63
13.5700
8.51
0.62
480.7600
299.99
0.62
8.0600
5.01
0.62
60.0500
37.23
0.62
279.5400
172.76
0.62
60.0500
36.93
0.61
114.2700
69.70
0.61
52.1300
31.75
0.60
749.2200
450.28
0.60
1,965.8400
1,179.50
0.60
710.8100
424.35
0.60
335.5700
200.00
0.59
66.0000
39.07
0.59
13.5500
7.99
0.58
1,691.6400
981.15
0.58
85.0500
48.90
0.57
14.8700
8.51
0.56
68.3500
38.41
0.56
377.9600
212.04
0.56
20.4000
11.42
0.56
17.9500
10.00
0.55
90.9000
50.00
0.55
15.6100
8.51
0.54
21.7600
11.79
0.54
743.2300
402.09
0.54
134.6100
72.69
0.53
3,269.8300
1,739.55
0.53
94.3300
49.99
0.53
3,269.4100
1,719.71
0.53
55.0000
28.88
0.52
431.1100
224.61
0.52
183.0000
95.16
0.52
5,306.0600
2,753.85
0.52
16.4200
8.51
0.52
14.5600
7.50
0.51
5,328.1100
2,722.66
0.51
317.6700
162.01
0.51
1,842.7500
934.27
0.51
884.0000
446.42
0.50
11.9000
6.00
0.50
10,113.4900
5,076.97
0.50
6,332.6700
3,166.34
0.50
11.0000
5.49
0.50
603.6200
300.00
0.49
203.1400
100.15
0.49
17.3200
8.50
0.49
145.8500
71.47
0.49
53.5900
25.99
0.48
11.3800
5.49
0.48
154.1600
74.00
0.47
63.2900
30.00
0.47
10.6200
5.00
0.47
128.7400
60.51
0.46
27.8900
12.89
0.46
13.7700
6.35
0.46
120.6300
55.49
0.45
111.1100
50.00
0.44
22.5200
10.00
0.44
125.0100
55.00
0.43
116.2700
50.00
0.42
37.0900
15.61
0.42
119.0400
50.00
0.42
62.6500
26.00
0.41
29.2000
12.03
0.41
121.9500
50.00
0.40
190.0200
76.01
0.37
300.0000
111.00
0.36
39.4400
14.28
0.36
13.9100
5.01
0.35
57.1400
20.00
0.35
57.9700
20.00
0.31
64.1000
20.00
0.31
16.1600
5.01
0.30
86.6600
26.00
0.27
73.8000
20.00
0.27
18.5500
5.01
0.26
39.2200
10.08
0.26
1,000.0000
256.00
0.25
470.0000
117.50
0.24
20.8700
5.01
0.21
188.6700
40.00
0.21
23.8500
5.01
0.21
44.6200
9.24
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.14
71.4300
10.00
0.14
37.4900
5.14
0.13
76.9200
10.00
0.13
78.1200
10.00
Recent Trades
Price
Size
Time
0.6950
76.5000
14:42:35
0.6950
185.7000
14:42:35
0.6950
61.5900
14:42:35
0.6960
33.5400
14:42:35
0.6960
4.8200
14:42:35
0.6940
47.2000
14:43:07
0.6940
15.4000
14:43:37
0.6940
41.0100
14:44:00
0.6940
17.6500
14:44:01
0.6940
155.4200
14:44:01
0.6930
15.0800
14:44:10
0.6930
36.0300
14:44:19
0.6940
17.2800
14:44:21
0.6930
37.3700
14:45:12
0.6930
691.6000
14:45:22
0.6930
142.2000
14:45:22
0.6930
21.6400
14:45:22
0.6930
33.8600
14:45:22
0.6920
49.7900
14:45:22
0.6920
20.8300
14:46:09
0.6920
29.4000
14:46:10
0.6930
67.7800
14:46:17
0.6930
29.3200
14:46:17
0.6930
263.4200
14:46:17
0.6920
12.9100
14:46:26
0.6920
1.9100
14:46:26
0.6940
8.1300
14:46:31
0.6920
16.9400
14:46:36
0.6920
52.1900
14:46:44
0.6940
9.1500
14:46:46
0.6940
166.5000
14:46:46
0.6940
253.3600
14:46:46
0.6930
46.9000
14:47:22
0.6930
111.3700
14:47:22
0.6930
15.7200
14:47:23
0.6930
39.4100
14:47:27
0.6930
5.1100
14:47:27
0.6930
140.7900
14:47:28
0.6930
90.7500
14:47:29
0.6940
166.5000
14:47:29
0.6940
204.2400
14:47:41
0.6950
37.3700
14:47:44
0.6950
28.8600
14:47:44
0.6950
137.6400
14:47:44
0.6950
34.7200
14:47:44
0.6950
29.7700
14:47:44
0.6940
185.5100
14:47:47
0.6940
9.4000
14:47:58
0.6950
186.5800
14:48:09
0.6950
166.5000
14:48:09
0.6960
166.5000
14:48:09
0.6960
18.7000
14:48:09
0.6940
83.4200
14:48:20
0.6950
166.5000
14:48:32
0.6950
56.8600
14:48:32
0.6940
57.4100
14:48:36
0.6950
129.7100
14:48:44
0.6950
166.5000
14:48:44
0.6960
89.3100
14:48:44
0.6940
26.9600
14:48:58
0.6950
107.4900
14:49:08
0.6950
59.0100
14:49:10
0.6950
171.3900
14:49:10
0.6950
84.1600
14:49:10
0.6950
34.0100
14:49:10
0.6950
34.1400
14:49:10
0.6960
98.0400
14:49:10
0.6940
29.9900
14:49:13
0.6960
9.3300
14:49:20
0.6940
10.1600
14:49:26
0.6940
32.6000
14:49:41
0.6940
10.1400
14:49:59
0.6940
15.6000
14:50:16
0.6940
39.8800
14:50:20
0.6950
107.4700
14:50:58
0.6940
163.6000
14:50:58
0.6950
59.0300
14:51:04
0.6950
129.4600
14:51:04
0.6950
82.8500
14:51:06
0.6950
28.6100
14:51:06
0.6940
18.4200
14:51:07
0.6940
44.3000
14:51:16
0.6940
21.4900
14:51:23
0.6940
28.7300
14:51:25
0.6940
53.5600
14:51:26
0.6940
9.2400
14:51:26
0.6940
24.9700
14:51:33
0.6940
46.6600
14:52:02
0.6930
33.9700
14:52:08
0.6950
35.6900
14:52:14
0.6930
15.8100
14:52:18
0.6930
124.3200
14:52:29
0.6930
38.4400
14:52:38
0.6940
8.6400
14:52:42
0.6930
24.5000
14:52:43
0.6930
184.7000
14:52:52
0.6930
20.5800
14:52:52
0.6930
51.5700
14:53:06
0.6930
7.7100
14:53:06
0.6940
29.1700
14:53:33