Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8260
Open
0.81800000
Low
0.80800000
High
0.84500000
Vol
782,446
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
7.1700
11.12
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,615.9200
12,923.88
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
55,698.5700
77,978.00
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,892.5200
3,760.28
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
52,124.0500
62,548.86
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
2,276.4100
2,654.29
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
5.5800
5.60
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
986.4600
986.46
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
82.3700
81.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
18.3200
17.97
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.98
75.6500
73.91
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
126.6300
122.32
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
128.7400
122.95
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
6.4000
6.09
0.95
117.1700
111.43
0.95
604.6500
574.42
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
129.8000
122.66
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
5.4800
5.16
0.94
808.7200
760.20
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
103.7400
97.10
0.93
58.0700
54.24
0.93
344.3400
321.27
0.93
1,503.0000
1,400.80
0.93
1,036.1900
964.69
0.93
1,499.9500
1,394.95
0.93
205.4800
190.89
0.93
101.0000
93.73
0.93
946.1600
877.09
0.93
406.7400
376.64
0.93
508.4800
470.34
0.92
1,064.9900
984.05
0.92
726.2800
670.36
0.92
130.0800
119.93
0.92
344.3400
317.14
0.92
1,715.2700
1,578.05
0.92
607.3000
558.11
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
607.3000
556.29
0.92
345.1800
315.84
0.91
20.2700
18.53
0.91
9.2300
8.43
0.91
607.3000
553.86
0.91
271.6200
247.17
0.91
20.2700
18.43
0.91
16,068.8700
14,590.53
0.91
884.5600
802.30
0.91
707.3000
640.11
0.90
29.5000
26.67
0.90
338.8600
305.65
0.90
1,386.9200
1,249.61
0.90
3,663.6100
3,297.25
0.90
100.0000
89.90
0.90
11,533.0000
10,356.63
0.90
672.4600
603.20
0.90
1,528.2800
1,369.34
0.90
473.4100
423.70
0.89
853.7200
763.23
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,306.2100
1,162.53
0.89
482.5200
428.96
0.89
212.7400
188.91
0.89
630.4200
559.18
0.89
9.2300
8.18
0.89
1,506.8500
1,333.56
0.88
378.9500
334.99
0.88
607.3000
536.25
0.88
6.3200
5.57
0.88
382.5200
337.00
0.88
3,777.3800
3,324.09
0.88
851.9600
748.87
0.88
721.3800
633.37
0.88
38.9700
34.18
0.88
1,408.3400
1,233.71
0.88
303.0000
265.13
0.87
451.2700
394.41
0.87
61.3500
53.56
0.87
603.2800
526.06
0.87
727.8100
633.92
0.87
419.6200
365.07
0.87
720.2600
625.91
0.87
931.3100
808.38
0.87
382.5200
331.64
0.87
61.3500
53.13
0.87
984.0800
851.23
0.86
451.6500
390.23
0.86
580.0000
500.54
0.86
640.5700
552.17
0.86
46.9300
40.41
0.86
8,688.5000
7,472.11
0.86
932.1000
800.67
0.86
545.9500
468.43
0.86
291.9100
250.17
0.86
29.7400
25.46
0.86
1,165.0900
996.15
0.85
1,055.9500
901.78
0.85
946.6500
807.49
0.85
616.5200
525.28
0.85
272.6200
232.00
0.85
8,899.6100
7,564.67
0.85
223.6800
189.90
0.85
1,913.3000
1,622.48
0.85
100.0000
84.70
0.85
3,925.8800
3,321.29
0.85
830.8400
702.06
0.84
624.0700
526.72
0.84
97,118.7200
81,871.08
0.84
61.3500
51.66
0.84
1,690.3800
1,421.61
0.84
159.0600
133.61
0.84
1,382.5200
1,159.93
0.84
3,898.9400
3,267.31
0.84
23.7600
19.89
0.84
382.5200
319.79
0.84
607.3000
507.10
0.83
1,115.3300
930.19
0.83
1,501.2100
1,250.51
0.83
3,246.2300
2,700.86
0.83
1,336.2600
1,110.43
0.83
285.5500
237.01
0.83
1,689.8600
1,400.89
0.83
1,057.5100
875.62
0.83
0.83
2,256.4400
1,863.82
0.83
6,414.0100
5,291.56
0.82
1,400.9000
1,154.34
0.82
6,936.3500
5,708.62
0.82
6,034.6400
4,960.47
0.82
425.8200
349.60
0.82
5,730.2700
4,698.82
0.82
2,116.7700
1,733.63
0.82
294.3100
240.75
0.82
474.2500
387.46
0.82
7,262.8800
5,926.51
0.82
3,864.6000
3,149.65
0.81
340.0600
276.81
0.81
861.5500
700.44
0.81
685.9700
557.01
0.81
565.2700
458.43
0.81
7,020.8400
5,686.88
0.81
2,605.1600
2,107.57
0.81
403.5600
326.08
0.81
614.9200
496.24
0.81
989.8500
797.82
0.81
2,950.1600
2,374.88
0.80
872.9800
701.88
0.80
988.0400
793.40
0.80
1,461.2000
1,171.88
0.80
474.5800
380.14
0.80
615.8400
492.67
0.80
210.4600
168.16
0.80
200.0000
159.60
0.80
224.7100
179.09
0.80
200.0000
159.20
0.80
4,259.5000
3,386.30
0.79
40.3700
32.05
0.79
244.2500
193.69
0.79
882.0600
696.83
0.79
897.9900
708.51
0.79
7.1200
5.60
0.79
6.3700
5.01
0.79
657.0000
515.75
0.78
114.7100
89.93
0.78
74.1200
58.04
0.78
920.3300
719.70
0.78
431.0000
336.18
0.78
511.1500
398.19
0.78
143.2200
111.43
0.78
74.1200
57.59
0.78
1,235.6400
957.62
0.77
115.0700
89.06
0.77
29.7400
22.99
0.77
74.1200
57.22
0.77
327.0000
251.79
0.77
921.7900
708.86
0.77
25.6500
19.70
0.77
124.1900
95.25
0.77
400.4100
306.31
0.76
157.5500
120.37
0.76
918.6300
700.00
0.76
74.1200
56.41
0.76
356.9200
271.26
0.76
11.9100
9.04
0.76
79.3900
60.10
0.76
1,000.0400
756.03
0.76
410.7400
310.11
0.75
12.1100
9.13
0.75
26.9600
20.30
0.75
29.7400
22.36
0.75
74.1200
55.66
0.75
380.5700
285.43
0.75
946.8800
709.21
0.75
137.6600
102.69
0.75
181.1200
134.93
0.74
12.5200
9.31
0.74
943.3900
700.00
0.74
213.6900
158.13
0.74
40.2000
29.71
0.74
108.0000
79.70
0.74
1,162.3200
855.47
0.74
36.7300
27.00
0.73
192.0700
140.98
0.73
166.4700
121.86
0.73
16.2700
11.89
0.73
128.0000
93.44
0.73
1,047.5000
763.63
0.73
103.0000
74.98
0.73
103.7400
75.42
0.73
103.0000
74.78
0.73
28.0000
20.30
0.72
190.5200
137.94
0.72
1,079.5200
779.41
0.72
168.5400
121.35
0.72
13.6400
9.81
0.72
212.3900
152.50
0.72
103.7400
74.38
0.72
977.6500
700.00
0.72
130.9700
93.64
0.71
13.8800
9.91
0.71
81.9700
58.44
0.71
595.9800
424.34
0.71
58.2900
41.44
0.71
113.0000
80.23
0.71
1,001.4300
710.01
0.71
103.7400
73.45
0.71
28.7900
20.30
0.70
997.1500
700.00
0.70
947.5700
663.30
0.70
247.0000
172.41
0.70
1,005.7400
700.00
0.69
39.7400
27.42
0.69
1,119.7000
771.47
0.68
1,033.0900
705.60
0.68
10.0000
6.80
0.68
103.7400
70.44
0.68
7.3900
5.00
0.68
1,035.5000
700.00
0.67
358.9700
240.51
0.67
1,046.3300
699.99
0.67
523.9500
350.00
0.67
8.2500
5.49
0.66
1,073.7200
711.88
0.66
454.5400
300.00
0.66
363.1900
237.89
0.65
372.6800
242.24
0.65
29.7400
19.30
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
10,433.6200
6,500.15
0.62
8.0600
5.01
0.62
107.3000
66.53
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
9.1200
5.60
0.61
40.0000
24.44
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
9.7600
5.60
0.57
355.3100
202.53
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
804.2000
402.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8260
19.9500
11:05:16
0.8260
918.8700
11:05:21
0.8260
382.5200
11:05:21
0.8260
104.4000
11:05:21
0.8260
13.1900
11:05:29
0.8260
329.4400
11:06:54
0.8250
13.5500
11:07:17
0.8250
33.4400
11:07:32
0.8250
6.4300
11:07:47
0.8260
214.5100
11:07:59
0.8260
305.9300
11:07:59
0.8260
693.0700
11:07:59
0.8270
10.0000
11:08:01
0.8270
3.4400
11:08:01
0.8270
117.4700
11:08:04
0.8270
326.1500
11:08:04
0.8270
83.6700
11:08:04
0.8280
28.7800
11:08:09
0.8280
120.7700
11:08:09
0.8280
224.4800
11:08:09
0.8280
174.2800
11:08:09
0.8280
949.1400
11:08:09
0.8280
326.5400
11:08:09
0.8290
28.4200
11:08:14
0.8290
173.1800
11:08:14
0.8290
339.5400
11:08:14
0.8290
42.9800
11:08:19
0.8290
53.7100
11:08:19
0.8300
218.1800
11:08:19
0.8290
22.7500
11:08:20
0.8300
525.1700
11:08:24
0.8310
514.1500
11:08:29
0.8300
33.6800
11:08:29
0.8300
33.6800
11:08:29
0.8300
33.6900
11:08:29
0.8300
87.3100
11:08:29
0.8300
14.3900
11:08:29
0.8290
14.7500
11:08:29
0.8310
447.0300
11:08:35
0.8300
216.0300
11:08:42
0.8300
95.7300
11:08:42
0.8290
25.7900
11:08:50
0.8290
16.7100
11:09:03
0.8300
12.1200
11:09:49
0.8290
6.3900
11:09:53
0.8300
108.3600
11:10:29
0.8300
59.5800
11:10:29
0.8310
162.2400
11:10:29
0.8310
155.1000
11:10:29
0.8310
229.6100
11:10:32
0.8300
57.6300
11:10:46
0.8300
11.8200
11:11:15
0.8300
26.4600
11:11:15
0.8300
127.9900
11:11:31
0.8310
129.8200
11:11:45
0.8300
7.3200
11:11:48
0.8300
59.3300
11:12:21
0.8290
34.2300
11:12:21
0.8290
175.9700
11:12:21
0.8290
407.2200
11:12:21
0.8290
1,351.3300
11:12:21
0.8290
99.2000
11:12:21
0.8290
174.1900
11:12:21
0.8290
86.9600
11:12:40
0.8300
19.5600
11:12:56
0.8280
21.7800
11:13:21
0.8290
120.6200
11:13:59
0.8290
6.4900
11:13:59
0.8290
15.2900
11:14:01
0.8300
110.6000
11:14:01
0.8300
88.4600
11:14:03
0.8280
16.4400
11:14:05
0.8280
39.6500
11:14:19
0.8280
14.1200
11:14:20
0.8280
18.1300
11:14:32
0.8280
102.3000
11:14:37
0.8280
86.3800
11:14:37
0.8280
120.7700
11:14:37
0.8280
20.0400
11:14:46
0.8270
57.9600
11:16:03
0.8270
120.9100
11:16:03
0.8270
298.4900
11:16:03
0.8270
523.9400
11:16:03
0.8270
11.5600
11:16:06
0.8280
22.2600
11:16:47
0.8270
13.1300
11:17:19
0.8270
15.0100
11:17:19
0.8270
105.9000
11:17:19
0.8260
28.1400
11:17:19
0.8260
29.8200
11:17:19
0.8260
39.9900
11:17:19
0.8260
14.4000
11:17:47
0.8270
12.9500
11:18:19
0.8280
44.0800
11:18:24
0.8280
10.5100
11:18:24
0.8260
9.6400
11:18:46
0.8280
18.9000
11:20:08
0.8260
12.7200
11:20:20
0.8270
25.3800
11:22:56
0.8270
13.7300
11:22:56