Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
415.45
Open
433.00000000
Low
403.26000000
High
444.00000000
Vol
265,580
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
425.84
0.0980
41.73
425.83
0.5070
215.90
425.82
0.0200
8.52
425.81
0.8940
380.67
425.79
0.2930
124.76
425.78
0.0220
9.37
425.77
1.5160
645.47
425.76
0.0190
8.09
425.71
0.1600
68.11
425.63
0.0260
11.07
425.62
0.1180
50.22
425.60
0.1070
45.54
425.57
0.0230
9.79
425.53
1.7160
730.21
425.50
0.0750
31.91
425.47
0.2340
99.56
425.41
0.1910
81.25
425.33
3.1290
1,330.86
425.32
0.3510
149.29
425.30
0.0310
13.18
425.26
0.0370
15.73
425.23
0.0130
5.53
425.20
0.1090
46.35
425.16
0.0320
13.61
425.12
0.0310
13.18
425.10
0.0790
33.58
425.09
0.1090
46.33
425.08
0.0420
17.85
425.02
0.0340
14.45
425.00
232.4190
98,778.08
424.99
0.2140
90.95
424.98
0.1660
70.55
424.95
0.0330
14.02
424.91
0.0380
16.15
424.90
0.9230
392.18
424.87
0.0140
5.95
424.86
0.2500
106.22
424.85
4.9070
2,084.74
424.80
1.1000
467.28
424.79
0.1380
58.62
424.78
0.0850
36.11
424.75
0.0310
13.17
424.73
0.1050
44.60
424.69
0.5960
253.12
424.68
0.5000
212.34
424.67
0.0180
7.64
424.66
0.1370
58.18
424.63
170.6120
72,446.97
424.59
0.0190
8.07
424.58
0.1960
83.22
424.57
0.2820
119.73
424.53
0.4000
169.81
424.51
0.1430
60.70
424.47
0.0480
20.37
424.40
143.2370
60,789.78
424.37
0.0670
28.43
424.35
0.0810
34.37
424.33
2.1490
911.89
424.27
0.1440
61.09
424.21
0.0140
5.94
424.18
0.0190
8.06
424.14
0.0790
33.51
424.13
0.0210
8.91
424.09
0.1450
61.49
424.06
0.1060
44.95
424.05
0.0500
21.20
424.02
0.1000
42.40
424.00
52.2580
22,157.39
423.94
1.3870
588.00
423.93
0.1260
53.42
423.91
1.0130
429.42
423.89
0.0250
10.60
423.84
0.0720
30.52
423.83
0.0250
10.60
423.82
35.7540
15,153.26
423.80
0.0420
17.80
423.77
0.0140
5.93
423.75
0.1800
76.28
423.72
0.1140
48.30
423.71
0.1750
74.15
423.70
0.2420
102.54
423.69
0.0120
5.08
423.58
0.2490
105.47
423.57
0.0160
6.78
423.52
0.0170
7.20
423.51
0.1330
56.33
423.50
0.1900
80.47
423.49
0.1430
60.56
423.44
0.0690
29.22
423.42
0.0330
13.97
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0130
5.50
423.30
0.0840
35.56
423.25
0.0170
7.20
423.23
0.0690
29.20
423.22
9.2300
3,906.32
423.20
0.0230
9.73
423.15
0.0250
10.58
423.12
0.0660
27.93
423.09
0.0820
34.69
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
0.0690
29.19
423.00
14.3150
6,055.25
422.96
0.0190
8.04
422.94
0.0200
8.46
422.92
0.3640
153.94
422.90
1.0000
422.90
422.88
0.0660
27.91
422.85
0.3570
150.96
422.80
0.0130
5.50
422.73
0.0380
16.06
422.69
0.0250
10.57
422.67
0.0640
27.05
422.65
0.0260
10.99
422.61
0.0250
10.57
422.60
3.6850
1,557.28
422.59
0.0150
6.34
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.50
2.0150
851.34
422.48
0.2100
88.72
422.46
0.0620
26.19
422.45
0.0200
8.45
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.1470
62.09
422.35
0.0500
21.12
422.33
0.0180
7.60
422.32
0.4380
184.98
422.31
0.9000
380.08
422.30
0.1450
61.23
422.25
2.2760
961.04
422.24
0.0600
25.33
422.22
0.0180
7.60
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0350
14.77
422.12
0.0180
7.60
422.05
0.2010
84.83
422.03
0.0580
24.48
422.00
10.2090
4,308.20
421.95
0.0160
6.75
421.93
1.1880
501.25
421.92
0.0520
21.94
421.91
0.0180
7.59
421.90
0.0210
8.86
421.88
0.0200
8.44
421.87
0.1390
58.64
421.82
0.0560
23.62
421.81
0.0130
5.48
421.79
0.1970
83.09
421.76
0.4980
210.04
421.73
0.0870
36.69
421.70
0.0180
7.59
421.69
0.2340
98.68
421.66
1.0890
459.19
421.63
0.0370
15.60
421.61
0.0540
22.77
421.60
2.1000
885.36
421.58
0.1060
44.69
421.53
0.0180
7.59
421.52
0.0520
21.92
421.50
0.1760
74.18
421.49
0.0180
7.59
421.47
2.3930
1,008.58
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3780
159.29
421.39
0.0720
30.34
421.36
0.0260
10.96
421.33
0.0270
11.38
421.28
0.0180
7.58
421.27
0.1990
83.83
421.20
0.0140
5.90
421.19
0.0500
21.06
421.13
0.6770
285.11
421.10
139.1400
58,591.85
421.08
0.0120
5.05
421.07
0.0380
16.00
421.05
150.0150
63,163.82
421.03
0.0570
24.00
421.00
224.0330
94,317.89
420.98
0.0600
25.26
420.97
0.0470
19.79
420.90
0.0490
20.62
420.88
0.2370
99.75
420.86
0.0180
7.58
420.83
0.0710
29.88
420.81
0.0120
5.05
420.80
0.0250
10.52
420.79
0.0230
9.68
420.77
0.0670
28.19
420.75
0.0150
6.31
420.71
0.0350
14.72
420.70
3.8340
1,612.96
420.68
8.1800
3,441.16
420.67
0.0120
5.05
420.65
0.0340
14.30
420.63
0.0770
32.39
420.62
1.1980
503.90
420.60
3.3370
1,403.54
420.58
0.0170
7.15
420.56
0.0810
34.07
420.55
1.9980
840.26
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
6.5120
2,738.30
420.47
0.1110
46.67
420.44
0.0190
7.99
420.41
0.0860
36.16
420.35
0.0670
28.16
420.28
0.0260
10.93
420.26
1.0000
420.26
420.24
0.0140
5.88
420.23
0.1450
60.93
420.19
0.1600
67.23
420.16
0.0660
27.73
420.14
0.0390
16.39
420.12
0.4120
173.09
420.11
0.0120
5.04
420.06
0.0130
5.46
420.03
0.0200
8.40
420.02
0.0510
21.42
420.01
0.0770
32.34
420.00
69.5590
29,214.78
419.98
0.0600
25.20
419.97
92.9990
39,056.79
419.95
25.9140
10,882.58
419.94
10.0000
4,199.40
419.93
0.2380
99.94
419.90
0.9990
419.48
419.88
0.2500
104.97
419.83
1.0000
419.83
419.82
5.0900
2,136.88
419.81
0.2900
121.74
419.78
0.0180
7.56
419.73
0.7940
333.27
419.72
5.0000
2,098.60
419.70
0.0120
5.04
419.69
0.1230
51.62
419.68
0.1060
44.49
419.66
0.1050
44.06
419.62
0.0380
15.95
419.60
0.0190
7.97
419.58
0.0300
12.59
419.56
0.0130
5.45
419.55
0.0390
16.36
419.50
0.1800
75.51
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.42
0.0160
6.71
419.40
0.0120
5.03
419.39
0.1190
49.91
419.37
0.1450
60.81
419.36
0.0290
12.16
419.35
5.9410
2,491.36
419.32
0.1750
73.38
419.31
11.1530
4,676.56
419.30
0.0140
5.87
419.28
0.0360
15.09
419.23
0.0150
6.29
419.21
5.1660
2,165.64
419.20
16.9710
7,114.24
419.18
0.0180
7.55
419.17
5.0000
2,095.85
419.16
0.4650
194.91
419.12
0.2380
99.75
419.06
0.0160
6.70
419.02
0.1980
82.97
419.01
0.0390
16.34
419.00
85.3640
35,767.52
418.97
0.0180
7.54
418.96
72.3390
30,307.15
418.93
0.0140
5.87
418.92
0.3750
157.10
418.91
0.0590
24.72
418.90
0.0510
21.36
418.89
0.3280
137.40
418.88
0.1140
47.75
418.85
0.4200
175.92
418.84
17.0210
7,129.08
418.83
0.9050
379.04
418.82
0.0210
8.80
418.80
9.4810
3,970.64
418.76
0.0180
7.54
418.75
0.0810
33.92
418.73
0.2020
84.58
418.72
0.1450
60.71
418.70
0.0960
40.20
418.68
0.5690
238.23
418.65
4.3260
1,811.08
418.64
0.0190
7.95
418.57
12.0000
5,022.84
418.55
10.0180
4,193.03
418.54
5.0510
2,114.05
418.52
1.9080
798.54
418.50
0.1380
57.75
418.47
5.0980
2,133.36
418.46
154.5940
64,691.41
418.45
1.1630
486.66
418.44
7.8450
3,282.66
418.41
0.3840
160.67
418.40
0.1960
82.01
418.36
0.7720
322.97
418.34
0.0180
7.53
418.33
5.0980
2,132.65
418.32
0.2710
113.36
418.31
0.0690
28.86
418.30
0.0190
7.95
418.20
10.5490
4,411.59
418.19
0.4130
172.71
418.14
1.3560
567.00
418.13
3.0180
1,261.92
418.11
0.9560
399.71
418.10
8.5340
3,568.07
418.09
5.0000
2,090.45
418.08
0.0190
7.94
418.05
0.0120
5.02
418.02
0.0230
9.61
418.00
34.7420
14,522.16
417.98
5.1880
2,168.48
417.94
0.2390
99.89
417.92
0.2670
111.58
417.91
1.2140
507.34
417.87
4.5600
1,905.49
417.86
15.0000
6,267.90
417.85
2.2090
923.03
417.83
4.3960
1,836.78
417.81
4.5020
1,880.98
417.80
9.0350
3,774.82
417.79
0.1000
41.78
417.78
5.0980
2,129.84
417.77
47.7610
19,953.11
417.72
13.5000
5,639.22
417.71
5.0180
2,096.07
417.70
0.0170
7.10
417.69
4.5040
1,881.28
417.68
1.2230
510.82
417.66
43.2030
18,044.16
417.65
5.0980
2,129.18
417.63
0.0120
5.01
417.62
4.3570
1,819.57
417.60
1.3160
549.56
417.57
4.4730
1,867.79
417.55
0.0290
12.11
417.54
0.0120
5.01
417.52
3.5000
1,461.32
417.51
1.5450
645.05
417.50
48.4250
20,217.44
417.48
0.6710
280.13
417.41
1.2650
528.02
417.40
0.0140
5.84
417.39
0.0130
5.43
417.36
43.2030
18,031.20
417.35
5.0980
2,127.65
417.32
2.3850
995.31
417.31
15.0000
6,259.65
417.29
0.0180
7.51
417.28
2.1660
903.83
417.26
4.3520
1,815.92
417.25
41.4600
17,299.19
417.24
47.7240
19,912.36
417.22
1.3210
551.15
417.20
14.7540
6,155.37
417.19
0.0570
23.78
417.16
3.9630
1,653.21
417.13
24.0490
10,031.56
417.10
0.0120
5.01
417.08
0.0180
7.51
417.07
5.0980
2,126.22
417.06
4.3270
1,804.62
417.04
1.1630
485.02
417.00
16.0340
6,686.18
416.99
2.3270
970.34
416.98
21.5890
9,002.18
416.97
10.5930
4,416.96
416.94
9.7440
4,062.66
416.93
0.1450
60.45
416.88
10.0880
4,205.49
416.87
21.6220
9,013.56
416.84
11.5060
4,796.16
416.83
1.2230
509.78
416.80
15.3750
6,408.30
416.78
4.3480
1,812.16
416.77
0.0710
29.59
416.74
24.0440
10,020.10
416.73
5.0980
2,124.49
416.67
0.0130
5.42
416.66
0.0190
7.92
416.63
2.4540
1,022.41
416.62
21.6030
9,000.24
416.61
10.9140
4,546.88
416.60
5.1120
2,129.66
416.57
4.4640
1,859.57
416.56
0.6350
264.52
416.55
0.0140
5.83
416.54
22.6450
9,432.55
416.53
5.0000
2,082.65
416.51
24.0280
10,007.90
416.50
0.0140
5.83
416.45
0.0330
13.74
416.43
4.7760
1,988.87
416.42
5.6570
2,355.69
416.40
0.0140
5.83
416.39
21.6030
8,995.27
416.37
14.2740
5,943.27
416.35
0.0140
5.83
416.34
6.1420
2,557.16
416.31
7.3740
3,069.87
416.30
0.0140
5.83
416.27
21.6030
8,992.68
416.26
0.4720
196.47
416.25
0.0140
5.83
416.24
0.0190
7.91
416.22
1.6950
705.49
416.21
0.5120
213.10
416.20
0.0140
5.83
416.18
0.4720
196.44
416.16
21.6030
8,990.30
416.15
0.0270
11.24
416.14
6.9730
2,901.74
416.13
11.9580
4,976.08
416.12
3.2810
1,365.29
416.10
0.4860
202.22
416.05
21.6170
8,993.75
416.04
7.6810
3,195.60
416.03
0.4910
204.27
416.02
0.5120
213.00
416.00
5.1120
2,126.59
415.99
1.5260
634.80
415.98
4.7940
1,994.21
415.96
1.3570
564.46
415.95
0.6490
269.95
415.94
31.2230
12,986.89
415.92
8.6290
3,588.97
415.91
2.4660
1,025.63
415.90
1.5600
648.80
415.86
0.4720
196.29
415.85
0.0140
5.82
415.84
1.1630
483.62
415.83
21.6030
8,983.18
415.82
9.3830
3,901.64
415.81
0.4720
196.26
415.80
6.0180
2,502.28
415.79
2.4700
1,027.00
415.78
2.0960
871.47
415.77
1.1630
483.54
415.76
0.4720
196.24
415.75
5.1250
2,130.72
415.74
2.8530
1,186.11
415.71
0.4720
196.22
415.70
1.2560
522.12
415.67
0.4720
196.20
415.66
0.0190
7.90
415.65
0.0140
5.82
415.62
22.0940
9,182.71
415.61
7.1450
2,969.53
415.60
8.5250
3,542.99
415.58
4.4020
1,829.38
415.57
3.7090
1,541.35
415.56
2.2790
947.06
415.55
0.4860
201.96
415.54
0.0190
7.90
415.50
2.5860
1,074.48
415.49
10.6460
4,423.31
415.48
3.8120
1,583.81
415.46
0.0330
13.71
415.45
22.0890
9,176.88
415.44
6.6030
2,743.15
415.43
1.6460
683.80
415.42
0.5100
211.86
415.40
0.5050
209.78
415.39
1.6460
683.73
415.38
2.3070
958.28
415.37
0.4970
206.44
415.36
0.4000
166.14
415.35
0.0140
5.81
415.34
0.6110
253.77
415.32
1.6460
683.62
415.31
0.8460
351.35
415.30
2.4230
1,006.27
415.29
2.4650
1,023.69
415.28
0.6820
283.22
415.27
0.5230
217.19
415.26
0.0970
40.28
415.25
2.5100
1,042.28
415.24
3.2890
1,365.72
415.23
0.9830
408.17
415.22
1.3520
561.38
415.21
0.5100
211.76
415.20
0.5060
210.09
415.19
0.6140
254.93
415.18
0.2600
107.95
415.45
415.17
1.2000
498.20
415.15
0.0140
5.81
415.13
1.6780
696.59
415.10
0.6110
253.63
415.09
1.5290
634.67
415.08
0.4720
195.92
415.06
1.6340
678.21
415.05
1.8130
752.49
415.04
4.2240
1,753.13
415.03
6.4480
2,676.11
415.02
21.6030
8,965.68
415.01
11.3750
4,720.74
415.00
22.0220
9,139.13
414.99
1.2230
507.53
414.97
0.0380
15.77
414.96
0.0130
5.39
414.95
0.0140
5.81
414.94
0.5220
216.60
414.93
0.1070
44.40
414.91
0.7500
311.18
414.90
2.5110
1,041.81
414.89
0.4910
203.71
414.88
2.3900
991.56
414.87
5.0980
2,115.01
414.85
1.2520
519.39
414.84
10.5370
4,371.17
414.83
21.6030
8,961.57
414.81
1.4560
603.96
414.80
4.8130
1,996.43
414.79
0.4720
195.78
414.77
1.2800
530.91
414.76
0.2180
90.42
414.75
4.5010
1,866.79
414.74
15.7450
6,530.08
414.73
0.0190
7.88
414.72
6.4580
2,678.26
414.71
21.6030
8,958.98
414.70
1.0190
422.58
414.69
0.4910
203.61
414.68
2.6180
1,085.63
414.65
0.0330
13.68
414.64
1.3850
574.28
414.63
0.7160
296.88
414.61
1.1950
495.46
414.60
9.8830
4,097.49
414.59
24.6050
10,200.99
414.58
9.5900
3,975.82
414.56
0.9810
406.68
414.55
1.4730
610.63
414.54
0.4720
195.66
414.53
1.3020
539.72
414.52
4.3610
1,807.72
414.51
1.2580
521.45
414.50
0.0140
5.80
414.49
2.1800
903.59
414.48
12.5900
5,218.30
414.47
21.6030
8,953.80
414.45
2.5770
1,068.04
414.44
9.5550
3,959.97
414.43
1.2230
506.85
414.40
0.2260
93.65
414.39
0.4720
195.59
414.38
7.7010
3,191.14
414.37
28.4890
11,804.99
414.36
1.9290
799.30
414.35
2.3070
955.91
414.34
1.7480
724.27
414.31
1.9490
807.49
414.30
6.3650
2,637.02
414.29
0.5380
222.89
414.28
0.0370
15.33
414.27
0.6360
263.48
414.26
21.6030
8,949.26
414.25
1.5800
654.52
414.24
0.4720
195.52
414.20
0.0140
5.80
414.19
21.4730
8,893.90
414.17
4.4660
1,849.68
414.16
1.2570
520.60
414.15
0.2480
102.71
414.14
0.5440
225.29
414.13
21.6220
8,954.32
414.12
0.4760
197.12
414.11
0.0380
15.74
414.10
0.0620
25.67
414.09
0.4720
195.45
414.07
7.4240
3,074.06
414.05
0.0140
5.80
414.04
0.4720
195.43
414.00
1.4930
618.10
413.99
0.4890
202.44
413.98
0.1000
41.40
413.95
4.5690
1,891.34
413.94
0.4720
195.38
413.93
4.7160
1,952.09
413.92
21.6220
8,949.78
413.91
0.0720
29.80
413.90
0.0140
5.79
413.89
4.9850
2,063.24
413.86
4.5340
1,876.44
413.85
0.0310
12.83
413.84
0.4720
195.33
413.82
10.0980
4,178.75
413.80
0.1390
57.52
413.79
0.4720
195.31
413.78
1.0160
420.40
413.77
2.3260
962.43
413.76
0.1410
58.34
413.75
21.6030
8,938.24
413.74
9.6410
3,988.87
413.73
0.6350
262.72
413.71
0.0190
7.86
413.70
0.0190
7.86
413.69
0.4720
195.26
413.66
0.0130
5.38
413.63
21.6030
8,935.65
413.62
4.8960
2,025.08
413.61
36.1820
14,965.24
413.60
0.0140
5.79
413.59
2.0520
848.69
413.57
5.1140
2,115.00
413.56
0.2070
85.61
413.54
5.0900
2,104.92
413.51
1.3550
560.31
413.50
0.0190
7.86
413.49
0.4720
195.17
413.44
0.1660
68.63
413.42
31.7200
13,113.68
413.40
5.0140
2,072.79
413.39
0.4720
195.12
413.38
5.0000
2,066.90
413.36
0.1980
81.85
413.35
0.1450
59.94
413.34
0.4720
195.10
413.32
9.8320
4,063.76
413.30
0.0270
11.16
413.29
0.4910
202.93
413.26
4.4950
1,857.60
413.25
140.3300
57,991.37
413.24
0.4720
195.05
413.23
0.2010
83.06
413.22
1.2040
497.52
413.21
21.6030
8,926.58
413.20
0.0140
5.78
413.19
0.4720
195.03
413.18
7.7170
3,188.51
413.12
0.1060
43.79
413.11
4.5850
1,894.11
413.09
4.3260
1,787.03
413.08
0.0190
7.85
413.07
5.0980
2,105.83
413.04
2.3390
966.10
413.03
0.0570
23.54
413.02
4.5880
1,894.94
413.01
30.6680
12,666.19
413.00
27.9760
11,554.09
412.99
5.0000
2,064.95
412.98
0.0240
9.91
412.96
3.7500
1,548.60
412.95
11.5060
4,751.40
412.94
0.0130
5.37
412.93
0.0130
5.37
412.91
4.7900
1,977.84
412.90
4.6790
1,931.96
412.87
1.3760
568.11
412.83
0.0800
33.03
412.82
5.0980
2,104.56
412.80
21.7370
8,973.03
412.76
0.1990
82.14
412.73
11.6260
4,798.40
412.72
5.0000
2,063.60
412.71
2.4350
1,004.95
412.69
4.3820
1,808.41
412.66
0.0190
7.84
412.64
0.0310
12.79
412.63
4.5730
1,886.96
412.60
0.0140
5.78
412.59
21.6030
8,913.18
412.58
0.0130
5.36
412.57
10.0980
4,166.13
412.55
7.5550
3,116.82
412.50
4.0670
1,677.64
412.49
5.0000
2,062.45
412.48
4.5320
1,869.36
412.46
0.0900
37.12
412.45
0.0190
7.84
412.41
1.2140
500.67
412.40
11.5140
4,748.37
412.38
21.6030
8,908.65
412.35
0.0360
14.84
412.32
5.0980
2,102.01
412.31
8.0020
3,299.30
412.26
0.2490
102.65
412.25
5.2650
2,170.50
412.24
0.0190
7.83
412.23
1.3460
554.86
412.18
4.4360
1,828.43
412.17
21.6030
8,904.11
412.14
0.1280
52.75
412.12
0.4440
182.98
412.11
0.0190
7.83
412.10
0.0150
6.18
412.07
5.5410
2,283.28
412.06
4.5940
1,893.00
412.04
0.0130
5.36
412.03
0.1490
61.39
412.01
0.0500
20.60
412.00
15.7040
6,470.05
411.98
0.4660
191.98
411.97
0.9680
398.79
411.96
9.2430
3,807.75
411.92
0.0260
10.71
411.91
0.2860
117.81
411.90
8.2720
3,407.24
411.87
1.1670
480.65
411.85
0.0390
16.06
411.82
0.0190
7.82
411.81
5.0490
2,079.23
411.79
0.2320
95.54
411.78
5.0000
2,058.90
411.77
1.0000
411.77
411.76
5.2890
2,177.80
411.74
0.0720
29.65
411.72
2.1990
905.37
411.64
0.0190
7.82
411.63
2.0000
823.26
411.61
0.0190
7.82
411.60
0.1710
70.38
411.59
0.0320
13.17
411.58
1.2140
499.66
411.57
0.0130
5.35
411.56
0.1450
59.68
411.54
1.5480
637.06
411.53
0.0150
6.17
411.52
72.2500
29,732.32
411.51
0.1660
68.31
411.50
0.0250
10.29
411.48
0.0160
6.58
411.43
0.2780
114.38
411.42
0.1910
78.58
411.41
4.4660
1,837.36
411.40
5.0190
2,064.82
411.39
0.0660
27.15
411.37
5.0000
2,056.85
411.34
4.5170
1,858.02
411.33
5.0000
2,056.65
411.30
0.4850
199.48
411.28
1.2230
503.00
411.25
0.1060
43.59
411.24
135.7900
55,842.28
411.22
4.7220
1,941.78
411.21
57.0830
23,473.10
411.20
0.0200
8.22
411.19
0.0190
7.81
411.14
0.1450
59.62
411.04
0.0130
5.34
411.00
5.3430
2,195.97
410.98
0.0190
7.81
410.97
0.0140
5.75
410.96
0.0510
20.96
410.94
0.1420
58.35
410.93
0.1710
70.27
410.90
0.0130
5.34
410.89
1.2170
500.05
410.86
0.0130
5.34
410.84
1.3770
565.73
410.77
0.0360
14.79
410.74
0.0370
15.20
410.71
0.0160
6.57
410.63
0.0130
5.34
410.62
0.1260
51.74
410.61
9.0590
3,719.72
410.60
4.1800
1,716.31
410.59
0.1260
51.73
410.58
0.0730
29.97
410.57
0.0200
8.21
410.56
0.0190
7.80
410.53
0.0280
11.49
410.50
2.5020
1,027.07
410.49
91.8200
37,691.19
410.47
0.4680
192.10
410.46
11.7500
4,822.91
410.43
0.2120
87.01
410.40
0.0550
22.57
410.38
0.0190
7.80
410.37
0.2340
96.03
410.35
0.0190
7.80
410.32
25.9140
10,633.03
410.30
0.0360
14.77
410.29
0.0170
6.97
410.25
0.0400
16.41
410.24
0.0130
5.33
410.20
0.0190
7.79
410.19
0.4110
168.59
410.17
0.1140
46.76
410.16
1.3940
571.76
410.14
0.1190
48.81
410.00
159.7390
65,492.99
409.93
0.1170
47.96
409.90
0.0130
5.33
409.87
0.2130
87.30
409.83
0.0140
5.74
409.80
0.0330
13.52
409.78
0.4460
182.76
409.77
3.8770
1,588.68
409.76
0.1450
59.42
409.73
0.1490
61.05
409.72
0.0530
21.72
409.71
0.1050
43.02
409.66
1.1240
460.46
409.65
0.0200
8.19
409.64
0.1840
75.37
409.61
0.0190
7.78
409.60
0.0740
30.31
409.59
0.1660
67.99
409.55
18.0000
7,371.90
409.52
0.0310
12.70
409.50
0.1380
56.51
409.44
0.4070
166.64
409.43
0.0340
13.92
409.37
0.1050
42.98
409.28
0.0160
6.55
409.24
0.0850
34.79
409.20
57.3470
23,466.39
409.14
3.7870
1,549.41
409.09
0.0230
9.41
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0890
36.41
409.01
0.0230
9.41
409.00
10.7470
4,395.52
408.98
0.0170
6.95
408.92
0.0370
15.13
408.85
57.3970
23,466.76
408.84
0.0200
8.18
408.82
0.2180
89.12
408.80
0.0480
19.62
408.78
0.1390
56.82
408.77
0.0290
11.85
408.75
0.1060
43.33
408.73
57.4130
23,466.42
408.69
0.3580
146.31
408.64
0.1320
53.94
408.62
0.0500
20.43
408.60
0.0480
19.61
408.59
0.4310
176.10
408.58
0.9540
389.79
408.57
0.0510
20.84
408.55
0.0700
28.60
408.53
1.0000
408.53
408.51
0.0660
26.96
408.50
1.0130
413.81
408.49
0.2340
95.59
408.47
0.0260
10.62
408.44
0.0760
31.04
408.42
0.8930
364.72
408.39
0.0800
32.67
408.35
0.0180
7.35
408.34
0.1990
81.26
408.30
0.0200
8.17
408.28
0.0150
6.12
408.27
9.3390
3,812.83
408.26
0.1000
40.83
408.25
1.2420
507.05
408.22
0.0220
8.98
408.19
0.0360
14.69
408.18
0.0200
8.16
408.12
0.0310
12.65
408.01
57.5150
23,466.70
408.00
24.5530
10,017.62
407.98
0.6440
262.74
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.6260
255.36
407.90
0.0200
8.16
407.85
0.0160
6.53
407.83
0.0260
10.60
407.80
0.0180
7.34
407.76
0.0380
15.49
407.74
10.0000
4,077.40
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
0.7000
285.29
407.54
0.0150
6.11
407.52
0.0250
10.19
407.51
0.0640
26.08
407.50
1.7100
696.83
407.44
0.0200
8.15
407.43
0.1260
51.34
407.30
0.0490
19.96
407.18
0.0160
6.51
407.15
3.0810
1,254.43
407.14
0.0310
12.62
407.11
0.0370
15.06
407.04
9.4590
3,850.19
407.00
55.3430
22,524.60
406.99
0.0280
11.40
406.97
0.0200
8.14
406.96
0.0150
6.10
406.95
58.1740
23,673.91
406.90
0.1110
45.17
406.87
0.1740
70.80
406.73
0.0210
8.54
406.70
0.0210
8.54
406.68
0.2870
116.72
406.67
0.0130
5.29
406.66
1.6230
660.01
406.65
0.1430
58.15
406.62
0.0320
13.01
406.60
0.2490
101.24
406.59
0.0170
6.91
406.56
0.1060
43.10
406.55
0.0170
6.91
406.52
0.0130
5.28
406.48
0.1500
60.97
406.45
1.7860
725.92
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.1300
52.83
406.36
0.1000
40.64
406.34
0.0300
12.19
406.25
0.0330
13.41
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
35.2080
14,294.45
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
12.0580
4,894.10
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.82
0.0210
8.52
405.80
0.0160
6.49
405.78
0.0720
29.22
405.77
0.5000
202.89
405.75
0.0490
19.88
405.74
0.6910
280.37
405.72
0.1710
69.38
405.71
0.0370
15.01
405.67
0.0380
15.42
405.65
0.0660
26.77
405.63
0.1750
70.99
405.58
0.0130
5.27
405.52
0.0260
10.54
405.51
0.1000
40.55
405.50
0.7390
299.66
405.49
0.0260
10.54
405.45
0.0130
5.27
405.44
0.0180
7.30
405.43
0.0890
36.08
405.42
0.7640
309.74
405.39
0.5830
236.34
405.35
168.4780
68,292.56
405.33
0.3630
147.13
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
0.4360
176.68
405.22
0.0210
8.51
405.21
0.9600
389.00
405.18
1.0000
405.18
405.17
0.1990
80.63
405.11
0.0900
36.46
405.09
0.4380
177.43
405.00
108.8740
44,093.97
404.97
0.0320
12.96
404.95
0.0960
38.88
404.92
0.0130
5.26
404.82
0.1050
42.51
404.75
0.7080
286.56
404.74
0.0530
21.45
404.71
0.2340
94.70
404.66
0.1890
76.48
404.65
0.0920
37.23
404.63
2.8900
1,169.38
404.62
9.3910
3,799.79
404.56
10.5560
4,270.54
404.53
0.5150
208.33
404.50
0.1290
52.18
404.49
0.0610
24.67
404.48
0.2470
99.91
404.47
0.0130
5.26
404.45
0.1000
40.45
404.41
0.2010
81.29
404.39
0.1450
58.64
404.37
0.1060
42.86
404.34
0.0130
5.26
404.29
0.1260
50.94
404.28
0.0290
11.72
404.23
0.0200
8.08
Recent Trades
Price
Size
Time
415.3200
0.0150
08:47:54
415.3700
0.0340
08:47:54
415.3600
0.5860
08:47:55
415.3600
0.0030
08:47:55
415.3500
0.2600
08:48:13
415.3800
0.0190
08:48:13
415.3800
0.6910
08:48:13
415.3300
0.0190
08:48:23
415.3000
0.2000
08:48:23
415.2800
0.2000
08:48:23
415.2500
0.0140
08:48:26
415.2400
0.0130
08:48:26
415.2400
0.1220
08:48:26
415.2400
0.0780
08:48:26
415.2100
0.0190
08:48:26
415.2100
0.2000
08:48:26
415.2000
0.0140
08:48:27
415.1900
0.0150
08:48:27
415.1500
0.0140
08:48:27
415.1400
0.1450
08:48:27
415.1600
0.0360
08:48:27
415.2100
0.2600
08:48:28
415.2700
0.0130
08:48:28
415.2700
0.2600
08:48:28
415.3000
0.0140
08:48:28
415.3000
0.2600
08:48:28
415.2400
0.2600
08:48:32
415.2600
0.0190
08:48:32
415.2900
0.2600
08:48:32
415.2500
0.0190
08:48:41
415.2200
0.2000
08:48:41
415.2100
0.0190
08:48:41
415.2100
0.0150
08:48:42
415.2200
0.4030
08:48:43
415.2000
0.0140
08:48:45
415.1500
0.0140
08:48:46
415.1200
0.0140
08:48:46
415.1000
0.0140
08:48:46
415.1000
0.4720
08:48:46
415.1000
0.0130
08:48:46
415.1000
0.2000
08:48:46
415.0900
0.0150
08:48:46
415.0900
0.0190
08:48:46
415.0700
0.4510
08:48:46
415.0700
1.2290
08:48:46
415.0600
0.4210
08:48:46
415.0600
0.2320
08:48:46
415.0500
0.0140
08:48:46
415.0500
0.0190
08:48:46
415.0500
0.3670
08:48:46
415.0800
0.6460
08:48:46
415.0400
0.4470
08:48:46
415.0200
0.0970
08:48:47
415.0200
0.4560
08:48:48
415.0200
0.4470
08:48:48
415.0900
8.0000
08:48:48
415.0900
2.0000
08:48:48
415.0900
0.1040
08:48:49
415.1200
0.2540
08:48:50
415.1300
0.2600
08:48:50
415.1000
0.0150
08:48:55
415.1100
0.2600
08:48:59
415.1400
0.0150
08:49:02
415.0900
0.2820
08:49:07
415.1000
0.2600
08:49:07
415.1500
0.0140
08:49:16
415.1800
0.0190
08:49:16
415.1800
0.0130
08:49:16
415.2000
0.0140
08:49:16
415.2100
1.0000
08:49:16
415.2200
0.0190
08:49:16
415.2200
0.0140
08:49:16
415.2200
0.6320
08:49:16
415.2300
0.4720
08:49:16
415.2300
1.6460
08:49:16
415.2500
0.0140
08:49:16
415.2600
0.0190
08:49:16
415.2600
0.8460
08:49:16
415.2600
0.3060
08:49:16
415.2700
0.0140
08:49:16
415.2100
1.0000
08:49:24
415.2100
0.4720
08:49:24
415.2200
0.0870
08:49:24
415.2200
0.0060
08:49:24
415.2100
1.0000
08:49:35
415.2100
0.4900
08:49:35
415.2200
0.2540
08:49:35
415.2200
1.0000
08:49:35
415.2300
0.4890
08:49:35
415.2400
0.0710
08:49:35
415.2400
0.2140
08:49:35
415.2400
0.7730
08:49:35
415.2500
1.1870
08:49:35
415.2600
0.0190
08:49:35
415.2700
0.1210
08:49:35
415.2700
0.4870
08:49:35
415.2800
0.0590
08:49:41
415.2600
0.0240
08:49:48
415.1900
0.2000
08:49:53
415.1800
0.1420
08:49:56