English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0216
Open
0.02256000
Low
0.02118000
High
0.02264000
Vol
11,334,288
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
865.1000
108.22
0.13
15,870.0000
1,983.75
0.12
69.2000
8.62
0.12
65.5000
8.15
0.12
66.0000
8.19
0.12
189.0000
23.40
0.12
469.0000
58.02
0.12
69.9000
8.62
0.12
66.2000
8.14
0.12
1,689.2000
207.26
0.12
238.0000
29.16
0.12
157.4000
19.25
0.12
87.3000
10.67
0.12
70.7000
8.63
0.12
800.0000
97.36
0.12
67.0000
8.15
0.12
41.5000
5.04
0.12
441.2000
53.56
0.12
67.5000
8.19
0.12
86.3000
10.45
0.12
8,000.7000
968.08
0.12
67.4000
8.15
0.12
71.4000
8.62
0.12
2,593.0000
311.68
0.12
192,864.4000
23,143.73
0.12
925.0000
110.91
0.12
739.7000
88.47
0.12
2,007.9000
239.94
0.12
72.2000
8.62
0.12
42.1000
5.01
0.12
117.3000
13.94
0.12
158.0000
18.75
0.12
525.1000
62.22
0.12
42.3000
5.00
0.12
43.7000
5.17
0.12
142.0000
16.77
0.12
4,593.2000
542.00
0.12
897.5000
105.55
0.12
2,386.8000
280.45
0.12
163.6000
19.21
0.12
69.9000
8.19
0.12
73.8000
8.62
0.12
69.8000
8.15
0.12
84.1000
9.77
0.12
162.5000
18.87
0.12
70.2000
8.14
0.12
1,367.8000
158.53
0.12
70.8000
8.18
0.12
74.7000
8.63
0.12
330.8000
38.14
0.12
1,329.4000
152.88
0.11
71.1000
8.15
0.11
1,281.0000
146.55
0.11
147.2000
16.81
0.11
1,926.7000
219.64
0.11
71.5000
8.14
0.11
72.0000
8.15
0.11
76.4000
8.63
0.11
72.6000
8.19
0.11
3,373.6000
379.53
0.11
3,843.9000
430.52
0.11
72.9000
8.15
0.11
77.3000
8.63
0.11
73.5000
8.19
0.11
73.3000
8.14
0.11
73.8000
8.15
0.11
537.8000
59.32
0.11
23,526.7000
2,587.94
0.11
418.4000
45.98
0.11
397.5000
43.33
0.11
61.8000
6.72
0.11
75.4000
8.19
0.11
2,385.4000
258.58
0.11
83.0000
8.99
0.11
756.5000
81.55
0.11
80.1000
8.63
0.11
152.3000
16.34
0.11
272.9000
29.25
0.11
498.6000
53.35
0.11
1,111.9000
118.86
0.11
57.5000
6.12
0.11
81.1000
8.63
0.11
57.5000
6.09
0.11
77.5000
8.19
0.11
1,807.0000
190.64
0.11
57.5000
6.05
0.11
57.1000
6.00
0.11
434.8000
45.65
0.10
57.5000
6.03
0.10
1,293.9000
135.47
0.10
78.5000
8.19
0.10
57.5000
5.99
0.10
89.7000
9.30
0.10
17,593.1000
1,824.05
0.10
57.5000
5.96
0.10
99.9000
10.31
0.10
238.2000
24.56
0.10
35,927.0000
3,700.48
0.10
79.6000
8.19
0.10
2,484.0000
255.36
0.10
1,757.8000
180.35
0.10
57.5000
5.89
0.10
390.6000
39.92
0.10
1,770.1000
180.55
0.10
121.1000
12.34
0.10
80.7000
8.19
0.10
57.5000
5.83
0.10
296.1000
29.85
0.10
57.5000
5.76
0.10
666.2000
66.69
0.10
99,832.9000
9,983.29
0.10
2,997.0000
299.67
0.10
139.4000
13.93
0.10
109,534.3000
10,931.52
0.10
57.5000
5.73
0.10
7,089.1000
704.66
0.10
20,510.5000
2,034.64
0.10
57.5000
5.70
0.10
5,101.1000
505.01
0.10
321.0000
31.71
0.10
83.0000
8.19
0.10
57.5000
5.66
0.10
121.5000
11.96
0.10
57.5000
5.64
0.10
274.7000
26.88
0.10
57.5000
5.60
0.10
84.2000
8.19
0.10
20,000.0000
1,940.00
0.10
57.5000
5.57
0.10
57.5000
5.54
0.10
55.1000
5.29
0.10
85.5000
8.19
0.10
57.5000
5.50
0.10
57.5000
5.47
0.10
15,523.5000
1,474.73
0.09
57.5000
5.44
0.09
140.4000
13.27
0.09
86.8000
8.19
0.09
57.5000
5.41
0.09
57.5000
5.37
0.09
2,352.9000
219.53
0.09
88.1000
8.19
0.09
57.5000
5.34
0.09
5,369.2000
496.65
0.09
57.5000
5.31
0.09
1,500.0000
138.30
0.09
129.1000
11.88
0.09
6,084.3000
557.93
0.09
89.4000
8.19
0.09
57.5000
5.24
0.09
689.9000
62.85
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
15,392.3000
1,385.31
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,718.8000
507.26
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
54,533.8000
4,798.97
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
11,560.6000
999.99
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
1,296.8000
110.88
0.09
104,077.2000
8,846.56
0.08
50,163.5000
4,258.88
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
111.0000
9.10
0.08
100.3000
8.19
0.08
4,253.8000
346.26
0.08
1,379.0000
111.15
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
14,131.8000
1,130.54
0.08
35,000.0000
2,796.50
0.08
63.3000
5.00
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
256.4000
20.00
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
143.2000
11.00
0.08
1,416.8000
107.68
0.08
191.5000
14.50
0.08
87.3000
6.59
0.08
4,000.0000
300.00
0.07
30,000.0000
2,247.00
0.07
109.8000
8.19
0.07
951.3000
70.78
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
1,770.1000
130.99
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,810.7000
130.37
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
2,862.4000
201.80
0.07
285.0000
20.06
0.07
25,274.2000
1,769.19
0.07
25,000.0000
1,747.50
0.07
89,828.0000
6,269.99
0.07
270.9000
18.69
0.07
210.8000
14.36
0.07
1,175.0000
79.90
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
27,853.6000
1,855.05
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
790.7000
51.87
0.07
92.2000
6.00
0.07
51,261.9000
3,332.02
0.06
20,000.0000
1,298.00
0.06
126.6000
8.19
0.06
108.6000
6.99
0.06
224.0000
14.34
0.06
839.5000
53.56
0.06
317.0000
20.07
0.06
717.7000
45.36
0.06
1,000.0000
63.00
0.06
92.6000
5.79
0.06
1,595.0000
98.89
0.06
132.4000
8.20
0.06
1,993.8000
122.82
0.06
1,557.0000
95.82
0.06
835.2000
51.36
0.06
240.5000
14.74
0.06
1,162.0000
71.11
0.06
135.4000
8.19
0.06
200.0000
12.04
0.06
112.4000
6.76
0.06
32,196.4000
1,931.78
0.06
15,000.0000
898.50
0.06
62,515.1000
3,738.40
0.06
2,647.4000
156.99
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
5,682.1000
332.40
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
234.6000
13.57
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
212.4000
12.11
0.06
208.7000
11.88
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
216.4000
11.95
0.06
267.0000
14.74
0.06
300.6000
16.56
0.06
109.0000
6.00
0.06
1,281.8000
70.50
0.05
10,000.0000
549.00
0.05
366.2000
20.07
0.05
300.6000
16.44
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
410.9000
22.19
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
153.4000
8.19
0.05
3,300.6000
175.92
0.05
300.6000
15.90
0.05
300.6000
15.75
0.05
458.2000
23.83
0.05
1,441.4000
74.52
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
128.1000
6.51
0.05
462.5000
23.40
0.05
300.6000
15.09
0.05
19,056.7000
952.84
0.05
300.6000
14.94
0.05
298.2000
14.73
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
112.0000
5.52
0.05
166.5000
8.19
0.05
300.6000
14.67
0.05
300.6000
14.55
0.05
41,246.5000
1,988.08
0.05
1,375.4000
66.02
0.05
300.6000
14.40
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
300.6000
14.28
0.05
42,715.7000
2,007.64
0.05
20,651.7000
964.43
0.05
40,580.2000
1,891.04
0.05
2,159.9000
100.44
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
73,185.7000
3,366.54
0.05
2,513.9000
115.39
0.05
11,109.4000
507.70
0.05
86,831.7000
3,959.53
0.05
374.7000
17.07
0.05
300.6000
13.59
0.05
6,825.9000
307.17
0.04
182.5000
8.19
0.04
300.6000
13.47
0.04
2,255.4000
100.82
0.04
121,130.4000
5,390.30
0.04
115.0000
5.10
0.04
300.6000
13.32
0.04
451.8000
19.99
0.04
4,084.2000
180.15
0.04
14,822.7000
650.57
0.04
300.6000
13.17
0.04
300.6000
13.05
0.04
2,318.2000
100.38
0.04
988.4000
42.60
0.04
241,910.4000
10,402.15
0.04
300.6000
12.90
0.04
343.6000
14.71
0.04
16,064.1000
687.38
0.04
6,603.1000
282.48
0.04
5,110.0000
218.55
0.04
300.6000
12.78
0.04
3,157.2000
133.58
0.04
150.0000
6.35
0.04
236.5000
10.00
0.04
194.6000
8.19
0.04
27,880.8000
1,170.99
0.04
15,434.3000
647.78
0.04
344.8000
14.40
0.04
300.6000
12.50
0.04
300.6000
12.35
0.04
14,730.7000
603.96
0.04
151.6000
6.17
0.04
501.9000
20.43
0.04
300.6000
12.08
0.04
4,347.8000
174.13
0.04
37,375.6000
1,495.02
0.04
5,610.1000
224.29
0.04
300.6000
11.96
0.04
6,101.6000
242.36
0.04
33,767.9000
1,339.23
0.04
2,947.7000
116.61
0.04
509.1000
20.01
0.04
152.7000
6.00
0.04
152.9000
6.00
0.04
9,900.9000
388.12
0.04
160.1000
6.27
0.04
1,004.7000
39.21
0.04
15,939.0000
621.62
0.04
206.7000
8.04
0.04
300.6000
11.69
0.04
2,170.4000
83.86
0.04
263.6000
10.17
0.04
382.7000
14.70
0.04
300.6000
11.54
0.04
6,803.3000
258.53
0.04
65,155.5000
2,460.92
0.04
41,547.1000
1,558.02
0.04
1,230.1000
45.77
0.04
1,648.3000
61.15
0.04
300.6000
11.00
0.04
284.0000
10.34
0.04
300.0000
10.91
0.04
37,069.4000
1,342.65
0.04
300.6000
10.88
0.04
37,069.4000
1,341.17
0.04
13,280.7000
478.11
0.04
300.6000
10.73
0.04
8,703.5000
309.67
0.04
4,128.1000
145.93
0.04
300.6000
10.61
0.04
170.0000
6.00
0.04
30,311.3000
1,060.90
0.03
628.7000
22.00
0.03
300.6000
10.46
0.03
300.6000
10.34
0.03
191.3000
6.56
0.03
546.7000
18.59
0.03
4,789.0000
162.78
0.03
300.6000
10.19
0.03
7,577.6000
256.12
0.03
300.6000
10.07
0.03
1,394.0000
46.11
0.03
300.6000
9.92
0.03
270.0000
8.90
0.03
951.7000
31.03
0.03
12,475.7000
401.72
0.03
3,692.3000
116.86
0.03
191.8000
6.00
0.03
1,020.6000
31.64
0.03
3,265.9000
100.23
0.03
325.9000
10.00
0.03
32,139.0000
964.17
0.03
1,753.2000
51.19
0.03
6,859.7000
198.93
0.03
209.7000
6.00
0.03
179.3000
5.10
0.03
250.0000
7.03
0.03
20,964.2000
587.84
0.03
4,220.2000
118.17
0.03
4,960.3000
138.84
0.03
2,319.4000
64.71
0.03
208.0000
5.78
0.03
359.9000
10.00
0.03
21,431.6000
592.58
0.03
217.3000
6.00
0.03
1,917.3000
52.73
0.03
218.9000
6.00
0.03
220.0000
5.96
0.03
131,680.5000
3,555.37
0.03
220.0000
5.86
0.03
199.5000
5.25
0.03
11,729.0000
305.19
0.03
857.6000
22.30
0.03
193.8000
5.00
0.03
720.0000
18.36
0.03
236.1000
6.00
0.03
427.7000
10.83
0.03
7,607.1000
192.46
0.03
214.6000
5.41
0.03
214.7000
5.41
0.03
431.8000
10.83
0.03
4,767.0000
119.18
0.02
158,240.7000
3,937.03
0.02
12,138.2000
300.78
0.02
984.2000
24.21
0.02
220.0000
5.39
0.02
22,808.2000
556.52
0.02
48,169.6000
1,165.70
0.02
1,000.0000
24.18
0.02
437.3000
10.54
0.02
988.0000
23.71
0.02
37,037.0000
881.48
0.02
1,350.6000
31.06
0.02
1,378.2000
31.51
0.02
221.0000
5.02
0.02
233.7000
5.25
0.02
8,795.5000
197.55
0.02
234.2000
5.25
0.02
10,071.7000
224.40
0.02
4,797.1000
106.83
0.02
53,551.2000
1,192.05
0.02
147,108.4000
3,273.16
0.02
187,375.7000
4,155.99
0.02
4,147.6000
91.62
0.02
31,298.7000
690.76
0.02
101,557.9000
2,238.34
0.02
62,675.1000
1,379.48
0.02
75,126.4000
1,652.78
0.02
27,201.9000
598.17
0.02
140,636.6000
3,091.19
0.02
599,751.7000
13,176.54
0.02
4,147.6000
91.08
0.02
10,577.9000
231.13
0.02
4,147.6000
90.58
0.02
25,000.0000
545.75
0.02
301,865.9000
6,586.71
0.02
4,147.6000
90.46
0.02
17,589.1000
383.44
0.02
7,384.3000
160.90
0.02
11,042.6000
240.29
0.02
4,837.2000
105.21
0.02
18,279.0000
397.39
0.02
9,040.4000
196.45
0.02
9,311.5000
202.25
0.02
18,280.0000
396.86
0.02
4,838.8000
105.00
0.02
7,360.7000
159.65
0.02
18,280.9000
396.33
0.02
51,369.8000
1,113.18
0.02
5,146.6000
111.48
0.02
40,506.2000
876.96
0.02
18,216.4000
394.20
0.02
4,147.6000
89.71
0.02
41,648.6000
900.44
0.02
24,218.9000
523.37
0.02
17,838.5000
385.31
0.02
6,271.9000
135.41
0.02
4,829.4000
104.22
0.02
861.0000
18.57
0.02
0.02
1,501.0000
32.36
0.02
4,426.0000
95.38
0.02
20,689.0000
445.64
0.02
8,438.9000
181.69
0.02
57,757.4000
1,242.94
0.02
91,984.3000
1,978.58
0.02
3,799.3000
81.68
0.02
17,589.1000
377.99
0.02
92,829.2000
1,993.97
0.02
4,520.3000
97.05
0.02
20,404.8000
437.89
0.02
7,054.0000
151.31
0.02
4,147.6000
88.92
0.02
17,543.9000
375.97
0.02
23,894.9000
511.83
0.02
4,474.5000
95.80
0.02
4,147.6000
88.72
0.02
29,475.0000
630.18
0.02
17,589.1000
375.88
0.02
29,145.3000
622.54
0.02
396,903.9000
8,473.90
0.02
4,499.0000
96.01
0.02
17,589.1000
374.82
0.02
2,400.3000
51.13
0.02
7,827.6000
166.57
0.02
8,342.5000
177.44
0.02
10,476.8000
222.74
0.02
7,838.0000
166.32
0.02
6,037.4000
128.05
0.02
4,430.6000
93.93
0.02
7,845.0000
166.16
0.02
765,166.2000
16,198.57
0.02
7,852.0000
165.99
0.02
4,431.5000
93.64
0.02
4,147.6000
87.60
0.02
5,318.5000
112.27
0.02
284.3000
6.00
0.02
284.7000
6.00
0.02
285.3000
6.00
0.02
1,478.5000
31.05
0.02
33,081.1000
692.72
0.02
11,965.8000
250.44
0.02
1,371.8000
28.66
0.02
287.3000
6.00
0.02
287.9000
6.00
0.02
240.2000
5.00
0.02
288.4000
6.00
0.02
288.8000
6.00
0.02
289.4000
6.00
0.02
289.8000
6.00
0.02
484.2000
10.00
0.02
485.4000
10.00
0.02
486.6000
10.00
0.02
243.7000
5.00
0.02
1,247.7000
25.58
0.02
488.9000
10.00
0.02
2,202.5000
44.93
0.02
491.4000
10.00
0.02
258.4000
5.25
0.02
492.6000
10.00
0.02
493.8000
10.00
0.02
495.0000
10.00
0.02
1,799.2000
36.25
0.02
263.1000
5.29
0.02
497.5000
10.00
0.02
498.7000
10.00
0.02
9,532.3000
190.65
0.02
501.2000
10.00
0.02
502.5000
10.00
0.02
1,009.5000
19.99
0.02
45,939.0000
905.00
0.02
260.0000
5.10
0.02
12,408.3000
241.96
0.02
912.8000
17.79
0.02
1,121.2000
21.81
0.02
257.4000
5.00
0.02
1,123.6000
21.81
0.02
412.3000
8.00
0.02
15,649.4000
300.00
0.02
308.1000
5.89
0.02
384.0000
7.33
0.02
3,965.8000
75.35
0.02
1,055.4000
20.00
0.02
265.2000
5.01
0.02
1,479.3000
27.91
0.02
159,066.8000
3,000.00
0.02
1,381.2000
25.90
0.02
4,698.9000
87.63
0.02
272.0000
5.05
0.02
1,078.1000
20.00
0.02
3,000.0000
55.11
0.02
1,089.9000
20.00
0.02
34,922.5000
640.13
0.02
1,101.9000
20.00
0.02
555.5000
10.00
0.02
835.6000
15.00
0.02
560.2000
10.00
0.02
330.2000
5.89
0.02
337.4000
6.00
0.02
845.0000
15.00
0.02
283.0000
5.01
0.02
671.3000
11.87
0.02
566.5000
10.00
0.02
1,009.1000
17.76
0.02
854.7000
15.00
0.02
3,142.8000
55.00
0.02
573.0000
10.00
0.02
2,898.5000
50.00
0.02
184,511.3000
3,136.69
0.02
1,474.9000
25.00
0.02
29,761.9000
500.00
0.02
2,985.0000
50.00
0.02
61,328.8000
1,015.60
0.02
1,510.5000
25.00
0.02
99,843.5000
1,636.43
0.02
2,500.0000
40.65
0.02
91,206.7000
1,482.11
0.02
9,259.2000
150.00
0.02
882.5000
14.28
0.02
98,742.8000
1,590.75
0.02
700.0000
11.27
0.02
16,976.5000
271.62
0.02
1,567.3000
25.00
0.02
3,174.6000
50.00
0.02
1,607.7000
25.00
0.02
2,500.0000
38.75
0.02
3,278.6000
50.00
0.02
6,023.5000
90.35
0.01
1,672.2000
25.00
0.01
8,583.6000
127.55
0.01
1,694.9000
25.00
0.01
1,718.2000
25.00
0.01
1,000.0000
14.40
0.01
34,836.4000
498.16
0.01
1,754.3000
25.00
0.01
704.2000
10.00
0.01
427.7000
6.00
0.01
428.0000
6.00
0.01
11,564.1000
162.01
0.01
5,571.7000
78.00
0.01
4,289.0000
60.00
0.01
1,716.8000
24.00
0.01
429.5000
6.00
0.01
3,008.6000
42.00
0.01
4,373.3000
61.01
0.01
1,818.1000
25.00
0.01
1,845.0000
25.00
0.01
1,119.4000
15.00
0.01
1,886.7000
25.00
0.01
4,230.8000
55.00
0.01
2,312.1000
30.01
0.01
2,776.2000
36.01
0.01
463.0000
6.00
0.01
8,416.7000
109.00
0.01
8,811.9000
114.03
0.01
17,171.8000
222.03
0.01
19,040.6000
246.00
0.01
15,805.1000
204.04
0.01
6,977.9000
90.01
0.01
10,241.7000
132.02
0.01
15,375.3000
198.03
0.01
13,987.8000
180.02
0.01
1,866.3000
24.00
0.01
3,268.9000
42.01
0.01
469.4000
6.00
0.01
1,960.7000
25.00
0.01
39,432.1000
500.00
0.01
1,992.0000
25.00
0.01
7,504.0000
93.80
0.01
40,650.4000
500.00
0.01
2,460.8000
30.14
0.01
494.2000
6.00
0.01
1,473.9000
17.83
0.01
8,749.9000
105.00
0.01
2,092.0000
25.00
0.01
1,000.0000
11.80
0.01
2,127.6000
25.00
0.01
2,164.5000
25.00
0.01
2,222.2000
25.00
0.01
45,045.0000
500.00
0.01
13,780.4000
151.58
0.01
36,396.7000
400.00
0.01
2,283.1000
25.00
0.01
2,325.5000
25.00
0.01
2,369.6000
25.00
0.01
2,439.0000
25.00
0.01
595.2000
6.00
0.01
500.0000
5.03
0.01
32,424.8000
324.25
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
9,774.0000
94.81
0.01
9,720.0000
89.72
0.01
622.1000
5.10
0.01
653.8000
5.10
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
0.01
1,613.0000
10.00
Recent Trades
Price
Size
Time
0.0216
491.0000
14:45:35
0.0216
247.2000
14:45:35
0.0216
355.1000
14:46:00
0.0216
307.9000
14:46:02
0.0216
314.0000
14:46:02
0.0216
379.8000
14:46:15
0.0216
93.0000
14:46:15
0.0216
228.0000
14:46:15
0.0216
263.0000
14:46:32
0.0216
395.6000
14:46:35
0.0216
432.0000
14:46:35
0.0216
483.9000
14:46:55
0.0216
1,192.0000
14:46:55
0.0216
616.0000
14:47:00
0.0216
1,352.0000
14:47:00
0.0216
987.6000
14:47:00
0.0216
473.8000
14:47:00
0.0216
2,730.2000
14:47:01
0.0216
710.7000
14:47:20
0.0216
819.0000
14:47:26
0.0216
641.0000
14:47:35
0.0216
3,814.0000
14:47:37
0.0216
2,043.0000
14:47:37
0.0216
424.2000
14:47:37
0.0216
28,077.6000
14:47:37
0.0216
6,391.0000
14:47:37
0.0216
19,702.7000
14:47:37
0.0216
694.7000
14:47:37
0.0216
714.8000
14:47:50
0.0216
50.8000
14:47:50
0.0216
431.1000
14:47:55
0.0216
694.4000
14:47:58
0.0216
492.6000
14:47:58
0.0216
528.9000
14:47:58
0.0216
77.1000
14:47:58
0.0216
1,152.3000
14:47:58
0.0216
2,995.3000
14:47:58
0.0216
611.0000
14:47:58
0.0216
611.0000
14:47:58
0.0216
449.5000
14:47:58
0.0216
502.8000
14:48:00
0.0216
191.3000
14:48:01
0.0216
695.0000
14:48:01
0.0216
302.6000
14:48:20
0.0216
693.8000
14:48:27
0.0216
232.0000
14:48:27
0.0216
532.7000
14:48:35
0.0216
180.4000
14:48:35
0.0216
693.4000
14:48:46
0.0216
4,147.6000
14:48:46
0.0216
2,403.9000
14:48:46
0.0216
1,743.7000
14:48:46
0.0216
660.2000
14:48:46
0.0216
339.0000
14:49:10
0.0216
621.7000
14:49:35
0.0216
294.0000
14:49:45
0.0216
548.0000
14:49:45
0.0216
632.0000
14:50:05
0.0216
198.9000
14:50:05
0.0216
129.2000
14:50:24
0.0216
763.8000
14:50:24
0.0216
893.0000
14:50:24
0.0216
617.0000
14:50:25
0.0216
325.0000
14:50:36
0.0216
420.9000
14:50:50
0.0216
244.0000
14:50:50
0.0216
244.0000
14:50:50
0.0216
16.5000
14:51:00
0.0216
328.5000
14:51:00
0.0216
289.1000
14:51:03
0.0216
32.9000
14:51:03
0.0216
148.0000
14:51:03
0.0216
426.0000
14:51:10
0.0216
519.0000
14:51:25
0.0216
97.9000
14:51:35
0.0216
264.1000
14:51:35
0.0216
378.0000
14:51:44
0.0216
232.0000
14:51:51
0.0216
17.0000
14:51:51
0.0216
723.2000
14:51:55
0.0216
371.0000
14:52:03
0.0216
329.6000
14:52:05
0.0216
42.4000
14:52:05
0.0216
879.5000
14:52:22
0.0216
481.8000
14:52:30
0.0216
652.0000
14:52:46
0.0216
652.0000
14:52:46
0.0216
652.0000
14:52:46
0.0216
811.8000
14:52:55
0.0216
385.4000
14:53:40
0.0216
519.9000
14:54:05
0.0216
581.8000
14:54:30
0.0216
25.2000
14:55:00
0.0216
399.2000
14:55:00
0.0216
324.5000
14:55:21
0.0216
479.0000
14:55:21
0.0216
479.0000
14:55:21
0.0216
479.0000
14:55:21
0.0216
4,147.6000
14:55:21
0.0216
717.8000
14:55:25