Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
602.79
Open
618.80000000
Low
601.33000000
High
619.32000000
Vol
172,635
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
607.50
3.4900
2,120.18
607.49
0.0300
18.22
607.48
0.4400
267.29
607.47
0.0500
30.37
607.46
0.0300
18.22
607.45
0.8300
504.18
607.44
2.4800
1,506.45
607.43
0.0700
42.52
607.42
0.0600
36.45
607.40
0.0800
48.59
607.39
107.7500
65,446.27
607.38
0.0200
12.15
607.37
0.7000
425.16
607.36
0.9700
589.14
607.35
2.7800
1,688.43
607.34
0.7900
479.80
607.33
0.1700
103.25
607.32
1.2700
771.30
607.31
0.6200
376.53
607.30
1.2000
728.76
607.29
0.3800
230.77
607.28
0.1300
78.95
607.27
2.7600
1,676.07
607.26
0.0800
48.58
607.25
3.0500
1,852.11
607.24
0.0400
24.29
607.23
0.0200
12.14
607.22
0.0100
6.07
607.21
2.4400
1,481.59
607.20
1.1000
667.92
607.19
0.1000
60.72
607.18
0.0200
12.14
607.17
5.7300
3,479.08
607.16
2.6300
1,596.83
607.15
0.0500
30.36
607.14
1.6500
1,001.78
607.13
0.1200
72.86
607.12
0.6600
400.70
607.11
8.5400
5,184.72
607.10
16.2600
9,871.45
607.09
4.1800
2,537.64
607.08
1.7100
1,038.11
607.07
4.3800
2,658.97
607.06
0.2900
176.05
607.05
0.7000
424.94
607.04
1.2700
770.94
607.03
0.0300
18.21
607.02
7.9100
4,801.53
607.00
60.9800
37,014.86
606.99
1.5700
952.97
606.98
0.0500
30.35
606.97
3.5600
2,160.81
606.96
5.9800
3,629.62
606.95
0.5300
321.68
606.94
0.0500
30.35
606.93
0.2800
169.94
606.92
3.0800
1,869.31
606.91
0.1500
91.04
606.90
0.0100
6.07
606.89
0.0400
24.28
606.88
2.9100
1,766.02
606.87
8.3400
5,061.30
606.86
1.4700
892.08
606.85
0.0300
18.21
606.84
0.5100
309.49
606.83
0.3000
182.05
606.82
77.7000
47,149.91
606.81
4.1200
2,500.06
606.80
11.2400
6,820.43
606.79
1.9600
1,189.31
606.78
2.5900
1,571.56
606.77
0.7100
430.81
606.76
191.1400
115,976.11
606.75
29.1300
17,674.63
606.73
0.3200
194.15
606.72
0.3400
206.28
606.70
3.2100
1,947.51
606.69
2.4600
1,492.46
606.68
0.0200
12.13
606.67
1.7500
1,061.67
606.66
6.4200
3,894.76
606.65
0.2000
121.33
606.62
7.6700
4,652.78
606.61
40.0000
24,264.40
606.60
2.5900
1,571.09
606.59
0.0200
12.13
606.58
15.6200
9,474.78
606.57
2.9000
1,759.05
606.55
0.0700
42.46
606.54
0.0600
36.39
606.53
0.0500
30.33
606.52
1.2600
764.22
606.51
5.2100
3,159.92
606.50
2.6000
1,576.90
606.48
6.8300
4,142.26
606.47
0.6600
400.27
606.46
0.0400
24.26
606.45
0.1800
109.16
606.44
0.0900
54.58
606.43
2.8600
1,734.39
606.42
0.0100
6.06
606.41
3.0500
1,849.55
606.40
0.2600
157.66
606.39
131.3600
79,655.39
606.38
22.7700
13,807.27
606.37
6.7500
4,093.00
606.36
0.3100
187.97
606.35
0.0200
12.13
606.34
95.4500
57,875.15
606.33
14.6300
8,870.61
606.32
2.9800
1,806.83
606.31
0.0700
42.44
606.30
0.2600
157.64
606.29
0.0400
24.25
606.28
0.3000
181.88
606.27
1.0300
624.46
606.26
0.1900
115.19
606.25
0.2800
169.75
606.24
1.2600
763.86
606.23
0.0900
54.56
606.22
4.9800
3,018.98
606.21
0.1400
84.87
606.20
0.7300
442.53
606.19
1.9200
1,163.88
606.18
0.1600
96.99
606.17
2.4700
1,497.24
606.15
0.0500
30.31
606.14
0.0100
6.06
606.13
4.9000
2,970.04
606.12
0.0100
6.06
606.11
41.2500
25,002.04
606.10
12.1200
7,345.93
606.09
0.2600
157.58
606.08
0.0800
48.49
606.07
0.0500
30.30
606.06
3.9300
2,381.82
606.05
0.0300
18.18
606.04
2.6700
1,618.13
606.03
0.4200
254.53
606.02
0.0600
36.36
606.01
63.1100
38,245.29
606.00
58.2000
35,269.20
605.99
9.9400
6,023.54
605.97
0.0800
48.48
605.96
0.0200
12.12
605.95
0.0500
30.30
605.94
2.4600
1,490.61
605.93
0.2200
133.30
605.92
0.5400
327.20
605.91
4.2000
2,544.82
605.90
1.1700
708.90
605.89
0.1800
109.06
605.88
0.6700
405.94
605.87
0.7000
424.11
605.86
0.0200
12.12
605.85
147.0000
89,059.95
605.84
21.9900
13,322.42
605.83
0.0300
18.17
605.82
0.9900
599.76
605.81
0.1100
66.64
605.80
0.2300
139.33
605.79
0.0700
42.41
605.78
0.5300
321.06
605.77
13.0300
7,893.18
605.76
4.8700
2,950.05
605.75
1.9600
1,187.27
605.74
0.0200
12.11
605.73
18.6200
11,278.69
605.72
67.1800
40,692.27
605.71
16.0500
9,721.65
605.70
0.7300
442.16
605.69
0.0700
42.40
605.68
1.6800
1,017.54
605.67
2.6800
1,623.20
605.66
2.5700
1,556.55
605.65
0.0900
54.51
605.64
2.4700
1,495.93
605.63
2.6400
1,598.86
605.62
10.9200
6,613.37
605.61
3.2400
1,962.18
605.60
1.3300
805.45
605.59
8.1500
4,935.56
605.58
2.1400
1,295.94
605.57
3.7400
2,264.83
605.55
2.4900
1,507.82
605.53
0.1100
66.61
605.52
0.0700
42.39
605.51
2.8000
1,695.43
605.50
6.7500
4,087.13
605.49
3.9900
2,415.91
605.48
2.4600
1,489.48
605.47
2.4700
1,495.51
605.46
0.2100
127.15
605.45
0.3100
187.69
605.44
212.4300
128,613.62
605.43
35.7200
21,625.96
605.42
17.4600
10,570.63
605.41
70.0800
42,427.13
605.40
16.1300
9,765.10
605.39
3.7300
2,258.10
605.38
3.0100
1,822.19
605.37
2.0500
1,241.01
605.36
0.5700
345.06
605.35
4.7600
2,881.47
605.33
0.6100
369.25
605.32
0.6300
381.35
605.31
2.4700
1,495.12
605.30
0.7300
441.87
605.29
3.0900
1,870.35
605.28
0.1700
102.90
605.27
2.7200
1,646.33
605.26
0.3300
199.74
605.25
0.2300
139.21
605.23
7.8600
4,757.11
605.22
0.6800
411.55
605.21
8.1100
4,908.25
605.20
7.3400
4,442.17
605.19
9.6100
5,815.88
605.18
0.1600
96.83
605.17
6.3200
3,824.67
605.16
3.5500
2,148.32
605.15
35.4200
21,434.41
605.14
67.2400
40,689.61
605.13
18.4700
11,176.75
605.12
0.0500
30.26
605.11
0.1100
66.56
605.10
2.5700
1,555.11
605.09
6.3800
3,860.47
605.08
3.1000
1,875.75
605.07
6.7600
4,090.27
605.06
0.7800
471.95
605.04
11.2600
6,812.75
605.03
0.3100
187.56
605.02
30.1000
18,211.10
605.01
10.8700
6,576.46
605.00
68.4100
41,388.05
604.99
14.4800
8,760.26
604.98
17.2800
10,454.05
604.97
0.0400
24.20
604.96
3.9400
2,383.54
604.95
6.0100
3,635.75
604.94
8.1300
4,918.16
604.93
9.4200
5,698.44
604.92
101.2700
61,260.25
604.91
44.5800
26,966.89
604.90
22.8100
13,797.77
604.89
11.7300
7,095.36
604.88
69.4700
42,021.01
604.87
10.9600
6,629.38
604.86
7.6100
4,602.98
604.85
3.7900
2,292.38
604.84
20.7700
12,562.53
604.83
71.2100
43,069.94
604.82
20.1600
12,193.17
604.81
2.5100
1,518.07
604.80
838.6100
507,191.33
604.79
146.3400
88,504.97
604.78
0.7000
423.35
604.77
42.1300
25,478.96
604.76
15.6700
9,476.59
604.75
11.4600
6,930.44
604.74
15.8200
9,566.99
604.73
3.3900
2,050.03
604.72
7.6500
4,626.11
604.71
16.2400
9,820.49
604.70
2.5200
1,523.84
604.69
17.8000
10,763.48
604.68
17.1200
10,352.12
604.67
69.0200
41,734.32
604.66
17.4600
10,557.36
604.65
48.3400
29,228.78
604.64
49.7900
30,105.03
604.63
16.2800
9,843.38
604.62
25.1000
15,175.96
604.61
11.4300
6,910.69
604.60
8.5200
5,151.19
604.59
0.4800
290.20
604.58
10.1800
6,154.62
604.57
34.5300
20,875.80
604.56
14.6000
8,826.58
604.55
11.9200
7,206.24
604.54
15.9000
9,612.19
604.53
14.7100
8,892.64
604.52
5.9500
3,596.89
604.51
77.3600
46,764.89
604.50
54.0200
32,655.09
604.49
11.0900
6,703.79
604.48
28.5200
17,239.77
604.47
41.3300
24,982.75
604.46
127.4700
77,050.52
604.45
29.7700
17,994.48
604.44
10.7000
6,467.51
604.43
14.8200
8,957.65
604.42
18.0700
10,921.87
604.41
6.7200
4,061.64
604.40
35.7300
21,595.21
604.39
5.4900
3,318.10
604.38
29.2700
17,690.20
604.37
23.4500
14,172.48
604.36
8.8400
5,342.54
604.35
5.0800
3,070.10
604.34
29.5200
17,840.12
604.33
17.7100
10,702.68
604.32
7.9800
4,822.47
604.31
19.6500
11,874.69
604.30
7.2400
4,375.13
604.29
4.4000
2,658.88
604.28
44.3500
26,799.82
604.27
8.0900
4,888.54
604.26
72.4000
43,748.42
604.25
26.5100
16,018.67
604.24
8.1100
4,900.39
604.23
4.2400
2,561.94
604.22
45.8900
27,727.66
604.21
26.2200
15,842.39
604.20
19.5300
11,800.03
604.19
0.0200
12.08
604.18
2.5500
1,540.66
604.17
10.3400
6,247.12
604.16
0.1100
66.46
604.15
7.7500
4,682.16
604.14
10.5700
6,385.76
604.13
4.2000
2,537.35
604.12
4.3500
2,627.92
604.11
13.5200
8,167.57
604.10
35.9000
21,687.19
604.09
11.1200
6,717.48
604.08
2.4600
1,486.04
604.07
2.5800
1,558.50
604.06
12.1700
7,351.41
604.05
6.8000
4,107.54
604.04
7.9500
4,802.12
604.03
3.1000
1,872.49
604.02
6.9700
4,210.02
604.01
9.5800
5,786.42
604.00
49.9000
30,139.60
603.99
32.6000
19,690.07
603.98
10.5300
6,359.91
603.97
33.0400
19,955.17
603.96
25.6900
15,515.73
603.95
69.9000
42,216.11
603.94
21.4600
12,960.55
603.93
40.4900
24,453.13
603.92
14.7700
8,919.90
603.91
6.0100
3,629.50
603.90
4.2800
2,584.69
603.89
15.6500
9,450.88
603.88
23.3100
14,076.44
603.87
10.7100
6,467.45
603.86
0.8100
489.13
603.85
1.6100
972.20
603.84
51.9900
31,393.64
603.83
13.1800
7,958.48
603.82
0.5700
344.18
603.81
7.8100
4,715.76
603.80
56.2300
33,951.67
603.79
9.5600
5,772.23
603.78
2.7700
1,672.47
603.77
28.9100
17,454.99
603.76
12.5600
7,583.23
603.75
13.8700
8,374.01
603.74
10.8600
6,556.62
603.73
21.4200
12,931.90
603.72
18.8300
11,368.05
603.71
32.3200
19,511.91
603.70
78.4400
47,354.23
603.69
138.4900
83,605.03
603.68
33.5400
20,247.43
603.67
4.2100
2,541.45
603.66
10.7300
6,477.27
603.65
15.6600
9,453.16
603.64
4.6900
2,831.07
603.63
19.8300
11,969.98
603.62
8.2300
4,967.79
603.61
10.5900
6,392.23
603.60
28.6200
17,275.03
603.59
18.2200
10,997.41
603.58
20.4700
12,355.28
603.57
65.1200
39,304.48
603.56
7.9800
4,816.41
603.55
10.4500
6,307.10
603.54
14.0200
8,461.63
603.53
71.1900
42,965.30
603.52
35.9200
21,678.44
603.51
34.3500
20,730.57
603.50
22.6200
13,651.17
603.49
12.4300
7,501.38
603.48
6.6800
4,031.25
603.47
2.9500
1,780.24
603.46
25.5200
15,400.30
603.45
8.4500
5,099.15
603.44
23.8500
14,392.04
603.43
7.3200
4,417.11
603.42
17.1700
10,360.72
603.41
57.5400
34,720.21
603.40
11.4300
6,896.86
603.39
4.1600
2,510.10
603.38
4.1400
2,497.99
603.37
22.2100
13,400.85
603.36
79.4800
47,955.05
603.35
0.0400
24.13
603.34
16.2600
9,810.31
603.33
3.2400
1,954.79
603.32
22.3000
13,454.04
603.31
27.1300
16,367.80
603.30
9.7900
5,906.31
603.29
0.1400
84.46
603.28
49.9200
30,115.74
603.27
8.9100
5,375.14
603.26
16.9800
10,243.35
603.25
21.1300
12,746.67
603.24
29.9700
18,079.10
603.23
9.0500
5,459.23
603.22
4.7100
2,841.17
603.21
1.2800
772.11
603.20
11.9200
7,190.14
603.19
69.2400
41,764.88
603.18
22.9800
13,861.08
603.17
0.0800
48.25
603.16
1.5300
922.83
603.15
37.4000
22,557.81
603.14
33.3000
20,084.56
603.13
26.7900
16,157.85
603.12
0.5800
349.81
603.11
2.4700
1,489.68
603.10
14.6100
8,811.29
603.09
16.7600
10,107.79
603.08
0.0100
6.03
603.07
18.6100
11,223.13
603.06
5.3100
3,202.25
603.05
53.9000
32,504.40
603.04
7.9300
4,782.11
603.03
75.9300
45,788.07
603.02
9.7100
5,855.32
603.01
66.6200
40,172.53
603.00
52.3200
31,548.96
602.99
9.9900
6,023.87
602.98
7.0900
4,275.13
602.97
7.8600
4,739.34
602.96
2.5000
1,507.40
602.95
20.0700
12,101.21
602.94
3.7700
2,273.08
602.93
0.0700
42.21
602.92
0.0200
12.06
602.91
19.1500
11,545.73
602.90
18.7300
11,292.32
602.89
18.6600
11,249.93
602.88
8.2100
4,949.64
602.87
42.8800
25,851.07
602.86
93.8900
56,602.53
602.85
31.6300
19,068.15
602.84
13.0300
7,855.01
602.83
10.6000
6,390.00
602.82
12.3800
7,462.91
602.81
4.9500
2,983.91
602.80
17.1500
10,338.02
602.79
3.8800
2,338.83
602.78
5.9500
3,586.54
602.77
25.4800
15,358.58
602.76
5.6800
3,423.68
602.75
1.3500
813.71
602.74
32.3400
19,492.61
602.73
66.3000
39,961.00
602.72
4.1500
2,501.29
602.71
21.7000
13,078.81
602.70
6.3600
3,833.17
602.69
36.5300
22,016.27
602.68
3.8100
2,296.21
602.67
85.5800
51,576.50
602.66
11.7500
7,081.26
602.65
6.8500
4,128.15
602.64
19.1600
11,546.58
602.63
5.5300
3,332.54
602.62
24.9200
15,017.29
602.61
43.2300
26,050.83
602.60
36.2600
21,850.28
602.59
4.9100
2,958.72
602.58
42.6600
25,706.06
602.57
18.6500
11,237.93
602.56
10.3700
6,248.55
602.55
17.0400
10,267.45
602.54
7.8000
4,699.81
602.53
13.5800
8,182.36
602.52
15.8300
9,537.89
602.51
9.6300
5,802.17
602.50
19.6400
11,833.10
602.49
18.9200
11,399.11
602.48
35.5200
21,400.09
602.47
9.6300
5,801.79
602.46
19.4200
11,699.77
602.45
2.7500
1,656.74
602.44
5.5800
3,361.62
602.43
3.9300
2,367.55
602.42
1.2500
753.03
602.41
6.2000
3,734.94
602.40
6.0200
3,626.45
602.39
1.6700
1,005.99
602.38
0.1000
60.24
602.37
0.0700
42.17
602.35
29.7400
17,913.89
602.79
602.34
10.0500
6,053.52
602.33
0.1300
78.30
602.32
10.6200
6,396.64
602.31
2.7600
1,662.38
602.30
38.6900
23,302.99
602.29
14.9000
8,974.12
602.28
4.2500
2,559.69
602.27
13.6400
8,214.96
602.26
4.1100
2,475.29
602.25
7.5000
4,516.88
602.24
6.8000
4,095.23
602.23
9.0700
5,462.23
602.22
13.4100
8,075.77
602.21
21.4700
12,929.45
602.20
2.9900
1,800.58
602.19
16.7200
10,068.62
602.18
7.4500
4,486.24
602.17
10.0900
6,075.90
602.16
58.5600
35,262.49
602.15
22.8100
13,735.04
602.14
75.4500
45,431.46
602.13
2.6000
1,565.54
602.12
10.1900
6,135.60
602.11
15.7800
9,501.30
602.10
17.4200
10,488.58
602.09
12.4300
7,483.98
602.08
56.4700
33,999.46
602.07
38.3600
23,095.41
602.06
15.7400
9,476.42
602.05
29.0000
17,459.45
602.04
15.0100
9,036.62
602.03
20.6500
12,431.92
602.02
18.2500
10,986.87
602.01
18.7600
11,293.71
602.00
51.4700
30,984.94
601.99
10.0400
6,043.98
601.98
14.4500
8,698.61
601.97
67.2400
40,476.46
601.96
31.7100
19,088.15
601.95
15.5600
9,366.34
601.94
8.3600
5,032.22
601.93
13.0200
7,837.13
601.92
25.8800
15,577.69
601.91
16.6900
10,045.88
601.90
1.0000
601.90
601.89
12.1000
7,282.87
601.88
30.1900
18,170.76
601.87
18.5900
11,188.76
601.86
17.6000
10,592.74
601.85
18.7600
11,290.71
601.84
26.4200
15,900.61
601.83
34.6000
20,823.32
601.82
28.6500
17,242.14
601.81
81.5900
49,101.68
601.80
3.1200
1,877.62
601.79
4.4900
2,702.04
601.78
9.4300
5,674.79
601.77
7.0800
4,260.53
601.76
8.2400
4,958.50
601.75
39.0000
23,468.25
601.74
20.5600
12,371.77
601.73
29.9400
18,015.80
601.72
6.3100
3,796.85
601.71
44.4700
26,758.04
601.70
28.5300
17,166.50
601.69
11.4500
6,889.35
601.68
22.0800
13,285.09
601.67
20.5100
12,340.25
601.66
21.6900
13,050.01
601.65
95.1600
57,253.01
601.64
5.3200
3,200.72
601.63
5.7000
3,429.29
601.62
19.8300
11,930.12
601.61
7.7700
4,674.51
601.60
30.4000
18,288.64
601.59
7.4700
4,493.88
601.58
28.4100
17,090.89
601.57
9.0600
5,450.22
601.56
1.2100
727.89
601.55
11.1400
6,701.27
601.54
11.4900
6,911.69
601.53
15.9100
9,570.34
601.52
11.3600
6,833.27
601.51
23.5300
14,153.53
601.50
25.3900
15,272.09
601.49
29.3100
17,629.67
601.48
19.7100
11,855.17
601.47
107.6000
64,718.17
601.46
7.8900
4,745.52
601.45
20.1700
12,131.25
601.44
14.5800
8,769.00
601.43
11.6100
6,982.60
601.42
58.8600
35,399.58
601.41
6.5800
3,957.28
601.40
24.1600
14,529.82
601.39
5.0300
3,024.99
601.38
16.9800
10,211.43
601.37
4.7400
2,850.49
601.36
0.8000
481.09
601.35
23.8100
14,318.14
601.34
16.4600
9,898.06
601.33
37.6400
22,634.06
601.32
18.4000
11,064.29
601.31
82.8100
49,794.48
601.30
6.2300
3,746.10
601.29
28.3500
17,046.57
601.28
13.1000
7,876.77
601.27
12.0500
7,245.30
601.26
10.9000
6,553.73
601.25
27.4200
16,486.28
601.24
8.3000
4,990.29
601.23
24.3800
14,657.99
601.22
8.2400
4,954.05
601.21
4.3900
2,639.31
601.20
40.8300
24,547.00
601.19
13.6600
8,212.26
601.18
35.0000
21,041.30
601.17
6.2800
3,775.35
601.16
59.1200
35,540.58
601.15
216.2900
130,022.73
601.14
57.5700
34,607.63
601.13
13.4000
8,055.14
601.12
85.4100
51,341.66
601.11
27.2600
16,386.26
601.10
25.3300
15,225.86
601.09
2.3000
1,382.51
601.08
9.3100
5,596.05
601.07
8.5400
5,133.14
601.06
4.4600
2,680.73
601.05
31.7900
19,107.38
601.04
16.1900
9,730.84
601.03
12.1900
7,326.56
601.02
51.1200
30,724.14
601.01
130.9000
78,672.21
601.00
854.4200
513,506.42
600.99
8.5800
5,156.49
600.98
13.3800
8,041.11
600.97
12.4800
7,500.11
600.96
7.2700
4,368.98
600.95
7.3500
4,416.98
600.94
1.8400
1,105.73
600.93
18.2900
10,991.01
600.92
11.7300
7,048.79
600.91
8.9200
5,360.12
600.90
29.7000
17,846.73
600.89
38.1900
22,947.99
600.88
16.5100
9,920.53
600.87
17.5100
10,521.23
600.86
7.9700
4,788.85
600.85
0.1700
102.14
600.84
12.9100
7,756.84
600.83
18.9100
11,361.70
600.82
21.0800
12,665.29
600.81
77.3900
46,496.69
600.80
11.8700
7,131.50
600.79
18.6100
11,180.70
600.78
0.1300
78.10
600.77
6.5400
3,929.04
600.76
5.3900
3,238.10
600.75
29.9900
18,016.49
600.74
11.7100
7,034.67
600.73
22.5900
13,570.49
600.72
18.1200
10,885.05
600.71
52.6700
31,639.40
600.70
27.2400
16,363.07
600.69
47.6400
28,616.87
600.68
40.7300
24,465.70
600.67
8.0500
4,835.39
600.66
25.7200
15,448.98
600.65
19.8800
11,940.92
600.64
12.9000
7,748.26
600.63
2.6300
1,579.66
600.62
15.2400
9,153.45
600.61
40.0900
24,078.45
600.60
26.2600
15,771.76
600.59
123.5400
74,196.89
600.58
5.9500
3,573.45
600.57
13.4900
8,101.69
600.56
15.9900
9,602.95
600.55
6.1200
3,675.37
600.54
5.2000
3,122.81
600.53
5.1500
3,092.73
600.52
16.2600
9,764.46
600.51
25.5200
15,325.02
600.50
73.4500
44,106.73
600.49
0.0700
42.03
600.48
16.2600
9,763.80
600.47
6.3900
3,837.00
600.46
3.0900
1,855.42
600.45
9.6900
5,818.36
600.44
19.1600
11,504.43
600.43
23.1000
13,869.93
600.42
21.9000
13,149.20
600.41
8.4100
5,049.45
600.40
10.1900
6,118.08
600.39
11.2500
6,754.39
600.38
0.6600
396.25
600.37
6.1800
3,710.29
600.36
23.6600
14,204.52
600.35
14.7200
8,837.15
600.34
13.7900
8,278.69
600.33
9.2500
5,553.05
600.32
0.6200
372.20
600.31
47.1600
28,310.62
600.30
6.7100
4,028.01
600.29
10.9000
6,543.16
600.28
50.5000
30,314.14
600.27
13.9700
8,385.77
600.26
20.3900
12,239.30
600.25
6.8900
4,135.72
600.24
4.7100
2,827.13
600.23
6.4300
3,859.48
600.22
15.9300
9,561.50
600.21
8.8000
5,281.85
600.20
27.9100
16,751.58
600.19
89.5900
53,771.02
600.18
40.1200
24,079.22
600.17
6.3200
3,793.07
600.16
24.7200
14,835.96
600.15
2.4600
1,476.37
600.14
14.0700
8,443.97
600.13
38.4600
23,081.00
600.12
4.4700
2,682.54
600.11
31.4300
18,861.46
600.10
109.5700
65,752.96
600.09
25.0800
15,050.26
600.08
13.3900
8,035.07
600.07
3.1200
1,872.22
600.06
45.5200
27,314.73
600.05
270.0600
162,049.50
600.04
30.9300
18,559.24
600.03
65.4500
39,271.96
600.02
71.4800
42,889.43
600.01
134.9500
80,971.35
600.00
800.4600
480,276.00
599.99
9.2900
5,573.91
599.98
3.8700
2,321.92
599.97
24.7200
14,831.26
599.96
7.8700
4,721.69
599.95
2.8700
1,721.86
599.94
36.0000
21,597.84
599.93
4.8600
2,915.66
599.92
5.1800
3,107.59
599.91
36.5300
21,914.71
599.90
0.0400
24.00
599.89
4.8200
2,891.47
599.88
21.1100
12,663.47
599.87
20.6900
12,411.31
599.86
17.4600
10,473.56
599.85
50.0000
29,992.50
599.84
1.0100
605.84
599.83
2.5600
1,535.56
599.82
14.0500
8,427.47
599.81
70.6800
42,394.57
599.80
1.3500
809.73
599.79
2.8800
1,727.40
599.78
1.7100
1,025.62
599.77
0.8200
491.81
599.76
5.5500
3,328.67
599.75
18.3300
10,993.42
599.73
16.2900
9,769.60
599.72
41.7400
25,032.31
599.71
2.5900
1,553.25
599.70
12.1800
7,304.35
599.69
0.9100
545.72
599.68
0.0600
35.98
599.67
6.5200
3,909.85
599.66
1.2600
755.57
599.65
1.9600
1,175.31
599.64
15.2000
9,114.53
599.63
11.0500
6,625.91
599.62
0.1100
65.96
599.61
0.8300
497.68
599.60
2.3600
1,415.06
599.59
2.5100
1,504.97
599.58
0.0700
41.97
599.57
0.2500
149.89
599.56
5.5400
3,321.56
599.55
24.2800
14,557.07
599.54
1.2100
725.44
599.53
1.9800
1,187.07
599.52
0.0200
11.99
599.51
0.4900
293.76
599.50
4.0000
2,398.00
599.49
1.7100
1,025.13
599.48
2.1400
1,282.89
599.47
1.0100
605.46
599.46
5.7200
3,428.91
599.45
1.4800
887.19
599.44
0.1200
71.93
599.43
12.5100
7,498.87
599.42
50.0100
29,976.99
599.41
4.1500
2,487.55
599.40
4.6500
2,787.21
599.39
4.0900
2,451.51
599.38
0.1000
59.94
599.37
11.2000
6,712.94
599.36
30.2900
18,154.61
599.35
4.9700
2,978.77
599.34
1.5300
916.99
599.33
0.1000
59.93
599.32
0.0500
29.97
599.31
1.2800
767.12
599.30
0.8300
497.42
599.29
5.0900
3,050.39
599.28
5.7200
3,427.88
599.27
4.4800
2,684.73
599.26
0.0300
17.98
599.25
5.8800
3,523.59
599.24
12.5400
7,514.47
599.23
1.8200
1,090.60
599.22
16.5500
9,917.09
599.21
4.1700
2,498.71
599.20
9.0100
5,398.79
599.19
58.4900
35,046.62
599.18
0.0500
29.96
599.17
0.8100
485.33
599.16
0.1500
89.87
599.15
7.3300
4,391.77
599.14
0.0200
11.98
599.13
1.6900
1,012.53
599.12
1.6600
994.54
599.11
9.9500
5,961.14
599.10
43.8100
26,246.57
599.09
0.8500
509.23
599.08
0.2800
167.74
599.07
1.7500
1,048.37
599.06
0.1100
65.90
599.05
2.5300
1,515.60
599.04
17.7900
10,656.92
599.03
1.4200
850.62
599.02
1.0000
599.02
599.01
57.9700
34,724.61
599.00
219.6900
131,594.31
598.98
165.5400
99,155.15
598.97
21.6400
12,961.71
598.96
1.6800
1,006.25
598.94
37.6900
22,574.05
598.93
148.9100
89,186.67
598.92
16.7200
10,013.94
598.91
0.3500
209.62
598.90
1.6700
1,000.16
598.89
3.4000
2,036.23
598.88
1.4400
862.39
598.87
1.9300
1,155.82
598.86
0.1200
71.86
598.85
0.1300
77.85
598.84
0.0100
5.99
598.83
0.0700
41.92
598.82
3.0200
1,808.44
598.81
19.4400
11,640.87
598.80
0.0900
53.89
598.79
1.6100
964.05
598.78
2.2500
1,347.26
598.77
0.0600
35.93
598.76
0.0100
5.99
598.75
0.5300
317.34
598.74
16.4600
9,855.26
598.73
41.8300
25,044.88
598.72
66.4900
39,808.89
598.71
1.6000
957.94
598.70
29.1000
17,422.17
598.69
187.2100
112,080.75
598.68
5.7300
3,430.44
598.67
11.4200
6,836.81
598.66
50.9200
30,483.77
598.65
24.8200
14,858.49
598.64
0.0400
23.95
598.63
0.8800
526.79
598.62
1.1500
688.41
598.61
0.2500
149.65
598.60
1.7300
1,035.58
598.59
1.9900
1,191.19
598.58
7.8100
4,674.91
598.57
4.6500
2,783.35
598.56
2.9900
1,789.69
598.55
16.7600
10,031.70
598.54
0.0600
35.91
598.53
11.1400
6,667.62
598.52
25.6500
15,352.04
598.51
3.4000
2,034.93
598.50
56.1300
33,593.81
598.49
1.0000
598.49
598.48
0.1700
101.74
598.47
1.4500
867.78
598.46
1.6100
963.52
598.45
1.2100
724.12
598.44
4.8000
2,872.51
598.43
26.0200
15,571.15
598.42
46.7700
27,988.10
598.41
62.0300
37,119.37
598.40
25.2400
15,103.62
598.39
6.1100
3,656.16
598.38
5.3900
3,225.27
598.37
0.1900
113.69
598.36
1.6600
993.28
598.35
0.1200
71.80
598.34
8.1000
4,846.55
598.33
54.0400
32,333.75
598.32
4.6400
2,776.20
598.31
16.8200
10,063.57
598.30
7.1800
4,295.79
598.29
5.7800
3,458.12
598.28
4.2500
2,542.69
598.27
4.9000
2,931.52
598.26
0.0200
11.97
598.25
5.2600
3,146.80
598.24
0.0200
11.96
598.23
3.1700
1,896.39
598.22
5.0100
2,997.08
598.21
1.8400
1,100.71
598.20
14.3600
8,590.15
598.19
0.0200
11.96
598.18
5.0100
2,996.88
598.16
0.3200
191.41
598.15
9.5400
5,706.35
598.14
41.4500
24,792.90
598.13
4.1700
2,494.20
598.12
0.1300
77.76
598.11
2.1400
1,279.96
598.10
4.7600
2,846.96
598.09
0.0200
11.96
598.08
0.2200
131.58
598.07
4.2300
2,529.84
598.06
0.0300
17.94
598.05
0.0900
53.82
598.04
5.4800
3,277.26
598.03
1.9600
1,172.14
598.02
2.6800
1,602.69
598.01
0.7200
430.57
598.00
238.7300
142,760.54
597.99
0.1000
59.80
597.98
0.0600
35.88
597.97
0.7100
424.56
597.96
0.0400
23.92
597.95
3.8000
2,272.21
597.94
0.0100
5.98
597.93
0.3000
179.38
597.92
1.8500
1,106.15
597.91
1.9200
1,147.99
597.90
0.1900
113.60
597.89
0.6300
376.67
597.88
1.6500
986.50
597.87
12.2700
7,335.86
597.86
0.3200
191.32
597.85
0.0500
29.89
597.84
0.0200
11.96
597.82
0.3400
203.26
597.81
29.8700
17,856.58
597.80
7.4700
4,465.57
597.79
0.5200
310.85
597.78
0.1600
95.64
597.77
3.7000
2,211.75
597.76
8.4700
5,063.03
597.75
0.0800
47.82
597.73
0.0500
29.89
597.72
0.1100
65.75
597.71
1.2600
753.11
597.70
6.3300
3,783.44
597.69
19.3700
11,577.26
597.68
0.2700
161.37
597.67
48.5300
29,004.93
597.66
0.4200
251.02
597.65
15.0700
9,006.59
597.64
0.0400
23.91
597.63
5.9100
3,531.99
597.62
4.2000
2,510.00
597.61
9.4000
5,617.53
597.60
63.0000
37,648.80
597.59
5.5300
3,304.67
597.58
2.2700
1,356.51
597.57
0.8600
513.91
597.56
8.3900
5,013.53
597.55
0.0700
41.83
597.54
5.6600
3,382.08
597.53
4.3000
2,569.38
597.52
0.7300
436.19
597.51
0.0100
5.98
597.50
22.7300
13,581.18
597.49
0.1200
71.70
597.48
6.4800
3,871.67
597.47
0.2100
125.47
597.46
3.7800
2,258.40
597.45
1.9500
1,165.03
597.44
8.3600
4,994.60
597.43
37.6500
22,493.24
597.42
5.1000
3,046.84
597.41
1.2400
740.79
597.40
79.4500
47,463.43
597.39
1.7300
1,033.48
597.38
3.3400
1,995.25
597.37
4.7000
2,807.64
597.35
0.0200
11.95
597.34
0.0200
11.95
597.33
11.8000
7,048.49
597.32
8.3900
5,011.51
597.31
2.4700
1,475.36
597.30
2.5700
1,535.06
597.29
5.8600
3,500.12
597.28
0.0300
17.92
Recent Trades
Price
Size
Time
602.0100
0.0120
09:07:15
602.0100
0.0090
09:07:15
602.0100
0.0090
09:07:15
602.0100
0.0090
09:07:15
602.0100
0.0090
09:07:15
602.0100
0.0090
09:07:15
602.0200
0.0070
09:07:15
602.0200
0.0020
09:07:15
602.0200
0.0090
09:07:15
602.0200
0.0040
09:07:15
602.0200
0.0050
09:07:15
602.0200
0.1510
09:07:15
602.0200
0.0090
09:07:15
602.0200
0.0020
09:07:15
602.0200
0.0070
09:07:15
602.0200
0.0050
09:07:15
602.0200
0.0040
09:07:15
602.0200
0.0090
09:07:15
602.0200
0.0090
09:07:15
602.0200
0.0090
09:07:15
602.0200
0.0090
09:07:15
602.0300
0.0090
09:07:15
602.0300
0.0090
09:07:15
602.0300
0.0090
09:07:15
602.0400
0.0090
09:07:15
602.0400
0.0090
09:07:15
602.0400
0.0090
09:07:15
602.0400
0.0090
09:07:15
602.0500
2.3270
09:07:15
602.0500
0.0090
09:07:15
602.0500
0.0090
09:07:15
602.0500
0.0090
09:07:15
602.0500
0.0610
09:07:15
602.0500
0.0090
09:07:15
602.0500
0.0090
09:07:15
602.0500
0.0090
09:07:15
602.0500
0.0090
09:07:15
602.0500
0.0090
09:07:15
602.0600
0.0230
09:07:15
602.0600
0.0770
09:07:15
602.0500
0.2100
09:07:15
602.0600
0.0180
09:07:15
602.0600
0.0150
09:07:15
602.0600
0.0130
09:07:15
602.0500
0.0940
09:07:15
602.0500
0.0120
09:07:15
602.0600
0.0140
09:07:15
602.0500
0.0120
09:07:15
602.0600
0.4980
09:07:16
602.0500
0.0120
09:07:16
602.0500
0.0170
09:07:16
602.0500
2.0260
09:07:16
602.0600
0.0120
09:07:17
602.0500
0.0120
09:07:17
602.0600
0.0120
09:07:17
602.0500
0.0090
09:07:18
602.0500
0.0030
09:07:18
602.0600
0.0330
09:07:18
602.0500
0.0060
09:07:19
602.0500
0.0060
09:07:19
602.0500
0.0120
09:07:19
602.0600
0.0120
09:07:19
602.0600
0.0170
09:07:19
602.0600
0.0990
09:07:20
602.0600
1.0100
09:07:20
602.0500
0.0050
09:07:20
602.0500
0.1790
09:07:20
602.0500
0.0810
09:07:20
602.0600
0.0120
09:07:22
602.0600
0.0120
09:07:22
602.0600
0.0110
09:07:22
602.0600
0.0110
09:07:22
602.0500
0.0120
09:07:23
602.0600
0.0130
09:07:23
602.0600
0.0840
09:07:23
602.0500
0.0120
09:07:23
602.0500
0.0110
09:07:24
602.0500
0.0120
09:07:25
602.0500
0.0110
09:07:25
602.0600
0.0120
09:07:26
602.0600
0.0110
09:07:26
602.0500
1.8470
09:07:26
602.0600
0.0150
09:07:26
602.0600
0.0120
09:07:26
602.0500
0.3940
09:07:27
602.0500
2.4480
09:07:27
602.0500
1.7770
09:07:27
602.0600
0.0120
09:07:27
602.0500
0.0120
09:07:27
602.0600
0.0110
09:07:28
602.0500
0.0120
09:07:28
602.0600
0.0120
09:07:28
602.0500
0.0110
09:07:28
602.0500
0.0840
09:07:29
602.0500
0.0610
09:07:29
602.0500
0.0120
09:07:30
602.0600
0.0120
09:07:30
602.0600
0.0120
09:07:30
602.0500
0.0110
09:07:30
602.0600
0.0140
09:07:31