Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0382
Open
0.03890000
Low
0.03680000
High
0.04030000
Vol
86,697,222
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
66.6000
9.26
0.14
147.9000
20.54
0.14
145.5000
20.20
0.14
305.8000
42.32
0.14
77.6000
10.72
0.14
40.0000
5.51
0.14
114.4000
15.73
0.14
182.0000
24.99
0.14
65.0000
8.91
0.14
854.0000
116.83
0.14
1,000.0000
136.00
0.14
305.8000
41.34
0.14
1,878.8000
253.64
0.13
60.6000
8.17
0.13
101.9000
13.65
0.13
548.2000
73.40
0.13
305.8000
40.85
0.13
37.5000
5.01
0.13
1,894.7000
252.56
0.13
90.5000
11.99
0.13
40.0000
5.30
0.13
61.8000
8.16
0.13
10,488.5000
1,384.48
0.13
548.2000
71.76
0.13
305.8000
39.88
0.13
27,098.8000
3,522.84
0.13
46.1000
5.99
0.13
61.6000
7.99
0.13
895.0000
115.99
0.13
63.1000
8.17
0.13
333.4000
43.01
0.13
305.8000
39.39
0.13
101.9000
13.05
0.13
7,411.6000
948.68
0.13
259.9000
33.22
0.13
305.8000
38.90
0.13
145.6000
18.49
0.13
64.5000
8.17
0.13
56.6000
7.14
0.13
1,274.4000
160.57
0.13
305.8000
38.41
0.13
51,517.8000
6,439.73
0.12
40.7000
5.07
0.12
99.4000
12.36
0.12
65.8000
8.17
0.12
4,455.8000
552.52
0.12
75.0000
9.26
0.12
81.0000
10.00
0.12
260.3000
32.02
0.12
4,315.2000
530.34
0.12
100.0000
12.25
0.12
411.6000
50.38
0.12
317.3000
38.81
0.12
301.9000
36.89
0.12
263.9000
32.20
0.12
2,903.9000
353.70
0.12
100.0000
12.15
0.12
67.3000
8.17
0.12
206.2000
24.99
0.12
337.4000
40.86
0.12
100.0000
12.10
0.12
305.8000
36.94
0.12
2,055.0000
247.83
0.12
100.0000
12.05
0.12
21,616.0000
2,602.57
0.12
60,586.7000
7,270.40
0.12
85.0000
10.17
0.12
325.3000
38.81
0.12
305.8000
36.45
0.12
65.2000
7.77
0.12
1,578.6000
187.85
0.12
68.8000
8.17
0.12
84.3000
9.99
0.12
97,157.4000
11,464.57
0.12
106.5000
12.56
0.12
305.8000
35.96
0.12
13,047.4000
1,530.46
0.12
101.3000
11.85
0.12
400.0000
46.56
0.12
1,702.3000
197.98
0.12
9,876.2000
1,145.64
0.12
19,207.2000
2,208.83
0.11
75.0000
8.60
0.11
305.8000
34.98
0.11
43,898.1000
5,004.38
0.11
157.0000
17.88
0.11
149.5000
17.01
0.11
341.5000
38.83
0.11
72.1000
8.17
0.11
99.4000
11.22
0.11
305.8000
34.49
0.11
100.0000
11.25
0.11
200.2000
22.42
0.11
1,405.3000
156.41
0.11
305.8000
34.00
0.11
3,127.1000
347.42
0.11
350.1000
38.83
0.11
73.8000
8.17
0.11
70.0000
7.74
0.11
101.9000
11.25
0.11
54.2000
5.98
0.11
139.0000
15.32
0.11
10,231.1000
1,125.42
0.11
305.8000
33.52
0.11
1,243.0000
135.49
0.11
193.2000
21.04
0.11
237.1000
25.77
0.11
10,308.5000
1,116.41
0.11
358.6000
38.80
0.11
1,381.4000
149.19
0.11
100.0000
10.75
0.11
1,000.0000
107.00
0.11
23,341.0000
2,495.15
0.11
101.3000
10.82
0.11
305.8000
32.54
0.11
9,015.3000
957.42
0.11
101.8000
10.80
0.11
9,969.7000
1,054.79
0.11
367.3000
38.82
0.11
128.5000
13.57
0.11
267.1000
28.13
0.11
467.8000
49.21
0.11
11,291.7000
1,185.63
0.10
305.8000
32.05
0.10
241.8000
25.27
0.10
68.1000
7.09
0.10
192.4000
19.99
0.10
305.8000
31.56
0.10
2,867.4000
295.63
0.10
2,373.0000
244.42
0.10
100.0000
10.27
0.10
79.6000
8.17
0.10
10,097.5000
1,034.99
0.10
960.8000
98.00
0.10
305.8000
31.07
0.10
69.7000
7.07
0.10
110.7000
11.21
0.10
1,196.0000
120.92
0.10
960.4000
97.00
0.10
385.7000
38.80
0.10
1,508.1000
151.56
0.10
121,323.9000
12,132.39
0.10
3,052.2000
304.91
0.10
5,569.5000
555.84
0.10
1,684.0000
167.39
0.10
3,965.5000
392.58
0.10
1,618.0000
160.02
0.10
91.4000
9.03
0.10
2,590.8000
255.45
0.10
75.0000
7.39
0.10
305.8000
30.09
0.10
72.7000
7.15
0.10
395.4000
38.83
0.10
54,076.2000
5,299.47
0.10
30,769.2000
3,000.00
0.10
3,904.4000
378.73
0.10
897.6000
86.98
0.10
1,273.9000
123.31
0.10
5,535.9000
535.32
0.10
1,006.0000
97.18
0.10
1,179.1000
113.43
0.10
93.7000
9.00
0.10
405.1000
38.81
0.10
6,087.9000
581.39
0.10
305.8000
29.11
0.10
5,967.2000
566.88
0.09
6,595.4000
625.24
0.09
10,599.2000
996.32
0.09
305.8000
28.62
0.09
414.9000
38.79
0.09
80.0000
7.47
0.09
214.3000
19.99
0.09
10,752.6000
999.99
0.09
55.0000
5.10
0.09
101.9000
9.45
0.09
100.0000
9.25
0.09
55.3000
5.09
0.09
735.6000
67.68
0.09
424.7000
38.82
0.09
264.9000
24.13
0.09
1,204.4000
109.60
0.09
380.8000
34.42
0.09
176,452.1000
15,880.69
0.09
66.7000
6.00
0.09
5,785.4000
518.95
0.09
583.0000
52.24
0.09
19,192.2000
1,717.70
0.09
2,643.1000
236.29
0.09
434.8000
38.78
0.09
41,984.7000
3,736.64
0.09
305.8000
27.16
0.09
3,483.5000
308.64
0.09
367.5000
32.52
0.09
235.5000
20.72
0.09
68.2000
5.99
0.09
100.0000
8.75
0.09
2,037.4000
178.07
0.09
254.6000
22.23
0.09
305.8000
26.67
0.09
445.6000
38.81
0.09
1,230.5000
107.05
0.09
576.7000
50.12
0.09
4,249.8000
368.88
0.09
85.7000
7.43
0.09
5,895.8000
508.81
0.09
1,840.2000
158.26
0.09
6,483.1000
556.90
0.09
305.8000
26.18
0.09
172.0000
14.71
0.09
234.7000
20.00
0.09
19,000.0000
1,615.00
0.08
53,639.9000
4,554.03
0.08
193.6000
16.38
0.08
60,169.0000
5,054.20
0.08
120.0000
10.00
0.08
33,556.1000
2,785.16
0.08
4,147.8000
343.44
0.08
305.8000
25.20
0.08
214.4000
17.65
0.08
5,338.5000
437.76
0.08
18,704.9000
1,526.32
0.08
759.1000
61.56
0.08
28,947.8000
2,344.77
0.08
101.9000
8.24
0.08
305.8000
24.71
0.08
395.9000
31.79
0.08
88,174.7000
7,053.98
0.08
4,380.9000
350.03
0.08
106.2000
8.47
0.08
70.0000
5.57
0.08
500.0000
39.75
0.08
107.2000
8.51
0.08
305.8000
24.22
0.08
490.8000
38.82
0.08
12,136.6000
958.79
0.08
1,800.0000
142.02
0.08
12,719.0000
1,002.26
0.08
7,233.0000
564.17
0.08
96.0000
7.48
0.08
196.6000
15.28
0.08
305.8000
23.73
0.08
575.6000
44.61
0.08
100.0000
7.74
0.08
502.5000
38.79
0.08
32,501.0000
2,502.58
0.08
191.6000
14.70
0.08
786.5000
60.17
0.08
12,286.1000
934.97
0.08
34,958.9000
2,656.88
0.08
797.5000
60.53
0.08
79.4000
5.99
0.08
514.8000
38.82
0.08
173,965.5000
13,099.60
0.08
61,581.4000
4,618.61
0.07
208.4000
15.53
0.07
3,707.9000
275.87
0.07
176.9000
13.13
0.07
43,021.7000
3,183.61
0.07
899.2000
66.45
0.07
15,470.0000
1,141.69
0.07
70.5000
5.20
0.07
526.9000
38.78
0.07
70.7000
5.20
0.07
70.8000
5.20
0.07
81.8000
6.00
0.07
322,986.6000
23,578.02
0.07
5,091.2000
371.15
0.07
305.8000
22.26
0.07
78,093.4000
5,669.58
0.07
1,636.5000
118.65
0.07
111.2000
8.05
0.07
1,133.6000
81.96
0.07
404.8000
29.19
0.07
50,888.2000
3,663.95
0.07
539.7000
38.80
0.07
348.1000
24.99
0.07
3,321.3000
237.14
0.07
653.5000
46.59
0.07
305.8000
21.77
0.07
23,986.5000
1,703.04
0.07
518.1000
36.73
0.07
92.3000
6.53
0.07
553.2000
38.78
0.07
119,138.6000
8,339.70
0.07
214.8000
15.01
0.07
33,811.8000
2,356.68
0.07
664.9000
46.28
0.07
107.1000
7.43
0.07
869.8000
60.02
0.07
740.0000
50.91
0.07
3,812.5000
261.54
0.07
1,112.2000
76.19
0.07
87.7000
6.00
0.07
16,882.7000
1,153.09
0.07
56,771.9000
3,860.49
0.07
76.8000
5.20
0.07
76.9000
5.20
0.07
78,388.6000
5,291.23
0.07
5,500.0000
370.70
0.07
8,142.3000
547.16
0.07
7,977.4000
535.28
0.07
43,703.8000
2,928.15
0.07
1,066.7000
71.36
0.07
2,575.0000
172.01
0.07
445.1000
29.69
0.07
23,002.3000
1,531.95
0.07
78.1000
5.19
0.07
15,709.2000
1,043.09
0.07
220.1000
14.59
0.07
78.6000
5.20
0.07
4,551.9000
300.43
0.07
79.0000
5.20
0.07
705.0000
46.32
0.07
311.7000
20.42
0.07
673.6000
43.99
0.07
899.9000
58.67
0.07
980.3000
63.82
0.07
81,866.8000
5,321.34
0.06
7,918.6000
513.13
0.06
119.9000
7.73
0.06
8,981.4000
578.40
0.06
80.8000
5.20
0.06
93.4000
6.00
0.06
1,069.8000
68.47
0.06
81.3000
5.20
0.06
91,320.4000
5,826.24
0.06
2,653.3000
168.75
0.06
1,157.5000
73.50
0.06
285.9000
18.13
0.06
5,363.8000
339.53
0.06
5,400.7000
341.32
0.06
4,380.6000
276.42
0.06
183,190.4000
11,541.00
0.06
80.0000
5.03
0.06
46,764.0000
2,936.78
0.06
95.8000
6.00
0.06
330,361.6000
20,647.60
0.06
285.7000
17.83
0.06
767.9000
47.76
0.06
695,462.7000
43,118.69
0.06
683.0000
42.28
0.06
9,160.4000
566.11
0.06
305.8000
18.84
0.06
1,859.0000
113.96
0.06
21,125.7000
1,288.67
0.06
738.0000
44.87
0.06
466.1000
28.25
0.06
32,476.2000
1,964.81
0.06
305,434.9000
18,326.09
0.06
2,271.5000
136.06
0.06
9,242.6000
552.71
0.06
51,849.5000
3,095.42
0.06
5,051.0000
301.04
0.06
545.9000
32.48
0.06
5,653.5000
335.82
0.06
2,924.9000
172.57
0.06
12,793.0000
753.51
0.06
187.7000
11.00
0.06
235.8000
13.79
0.06
95.9000
5.60
0.06
6,000.0000
349.20
0.06
646.4000
37.56
0.06
8,689.7000
504.00
0.06
669.8000
38.78
0.06
95.3000
5.50
0.06
34,782.6000
2,000.00
0.06
900.1000
51.58
0.06
2,169.3000
124.08
0.06
1,650.1000
94.22
0.06
19,720.7000
1,124.08
0.06
583.1000
33.12
0.06
176.6000
10.00
0.06
1,840.6000
103.99
0.06
1,028.2000
57.99
0.06
9,867.3000
552.57
0.06
900.1000
50.32
0.06
261.0000
14.54
0.06
6,133.0000
340.38
0.06
127.9000
7.09
0.06
101.3000
5.60
0.06
703.2000
38.82
0.06
167,322.7000
9,202.75
0.05
286.0000
15.67
0.05
4,028.2000
220.34
0.05
3,083.3000
167.42
0.05
3,763.8000
204.00
0.05
2,290.8000
123.70
0.05
719.4000
38.78
0.05
94,257.9000
5,042.80
0.05
483.2000
25.80
0.05
205,704.2000
10,902.32
0.05
3,485.6000
184.04
0.05
1,200.2000
63.25
0.05
4,805.6000
252.77
0.05
39,250.8000
2,060.67
0.05
3,843.0000
200.60
0.05
13,935.5000
724.65
0.05
520.0000
26.99
0.05
321.0000
16.53
0.05
755.2000
38.82
0.05
3,929.2000
201.18
0.05
4,715.0000
240.47
0.05
1,000.0000
50.80
0.05
197.2000
10.00
0.05
107.2000
5.41
0.05
773.8000
38.77
0.05
302,971.7000
15,148.59
0.05
1,445.2000
72.12
0.05
1,627.0000
80.86
0.05
5,240.4000
256.78
0.05
1,406.0000
68.47
0.05
16,851.2000
818.97
0.05
20,000.0000
970.00
0.05
19,661.8000
951.63
0.05
9,866.9000
475.58
0.05
22,726.9000
1,093.16
0.05
303,167.2000
14,552.03
0.05
301.1000
14.42
0.05
1,334.0000
63.77
0.05
6,296.1000
300.32
0.05
117.6000
5.60
0.05
163,617.6000
7,771.84
0.05
649,608.4000
30,791.44
0.05
5,000.0000
236.50
0.05
23,158.1000
1,088.43
0.05
1,806.3000
84.72
0.05
551.4000
25.81
0.05
9,329.6000
435.69
0.05
831.7000
38.76
0.05
5,159.4000
238.36
0.05
1,194.9000
55.08
0.05
8,020.3000
368.93
0.05
133.0000
6.09
0.05
9,948.4000
453.65
0.05
28,070.6000
1,277.21
0.05
132.1000
6.00
0.05
534.4000
24.10
0.05
151,425.1000
6,814.13
0.04
6,692.9000
299.17
0.04
1,000.7000
44.53
0.04
160.9000
7.14
0.04
9,137.2000
402.95
0.04
1,923.4000
84.63
0.04
161.2000
7.08
0.04
69,892.9000
3,061.31
0.04
3,470.7000
151.67
0.04
261.4000
11.40
0.04
787,071.2000
34,237.60
0.04
1,575.5000
68.38
0.04
161.8000
7.01
0.04
17,246.0000
743.30
0.04
5,907.7000
254.03
0.04
10,207.1000
437.88
0.04
101,013.3000
4,323.37
0.04
200,000.0000
8,540.00
0.04
200,117.9000
8,525.02
0.04
150,286.9000
6,387.19
0.04
24,278.2000
1,029.40
0.04
39,420.1000
1,667.47
0.04
992.9000
41.90
0.04
81,978.7000
3,443.11
0.04
133.7000
5.60
0.04
83,508.8000
3,490.67
0.04
309.8000
12.92
0.04
147.2000
6.12
0.04
147.6000
6.13
0.04
12,434.7000
514.80
0.04
15,498.5000
640.09
0.04
1,339.5000
55.19
0.04
149.4000
6.14
0.04
24,587.9000
1,008.10
0.04
132,854.8000
5,433.76
0.04
344.3000
14.05
0.04
10,859.1000
441.97
0.04
10,939.8000
444.16
0.04
12,921.3000
523.31
0.04
17,881.8000
722.42
0.04
11,086.2000
446.77
0.04
10,826.1000
435.21
0.04
24,138.6000
967.96
0.04
73,128.2000
2,925.13
0.04
33,187.9000
1,324.20
0.04
48,785.7000
1,941.67
0.04
28,801.6000
1,143.42
0.04
42,807.5000
1,695.18
0.04
43,728.1000
1,727.26
0.04
40,514.3000
1,596.26
0.04
40,607.7000
1,595.88
0.04
143,114.5000
5,610.09
0.04
104,750.7000
4,095.75
0.04
88,163.4000
3,438.37
0.04
157,238.8000
6,116.59
0.04
78,242.9000
3,035.82
0.04
873,109.3000
33,789.33
0.04
92,625.7000
3,575.35
0.04
157,800.0000
6,075.30
0.04
132,559.2000
5,090.27
0.04
889,117.6000
34,053.20
0.04
343,867.3000
13,135.73
0.04
78,128.5000
2,976.70
0.04
0.04
217,865.7000
8,278.90
0.04
583,949.8000
22,131.70
0.04
1,435,921.2000
54,277.82
0.04
331,606.1000
12,501.55
0.04
311,632.0000
11,717.36
0.04
906,471.2000
33,992.67
0.04
192,622.6000
7,204.09
0.04
263,028.5000
9,810.96
0.04
160,422.5000
5,967.72
0.04
256,969.4000
9,533.56
0.04
86,112.3000
3,186.16
0.04
34,136.1000
1,259.62
0.04
44,281.0000
1,629.54
0.04
35,103.1000
1,288.28
0.04
77,432.4000
2,834.03
0.04
37,913.9000
1,383.86
0.04
38,724.5000
1,409.57
0.04
36,621.9000
1,329.37
0.04
36,608.0000
1,325.21
0.04
32,092.3000
1,158.53
0.04
75,044.5000
2,701.60
0.04
10,846.6000
389.39
0.04
12,108.3000
433.48
0.04
10,700.3000
382.00
0.04
10,700.3000
380.93
0.04
39,341.3000
1,396.62
0.04
687.0000
24.32
0.04
11,202.6000
395.45
0.04
23,627.7000
831.70
0.04
1,131.1000
39.70
0.04
29,616.3000
1,036.57
0.03
143.8000
5.02
0.03
144.2000
5.02
0.03
320.1000
11.11
0.03
10,995.6000
380.45
0.03
21,365.1000
737.10
0.03
145.9000
5.02
0.03
62,703.6000
2,150.73
0.03
637.2000
21.79
0.03
1,257.5000
42.88
0.03
11,879.8000
403.91
0.03
12,133.9000
410.13
0.03
20,839.1000
698.11
0.03
870.6000
29.08
0.03
13,908.1000
463.14
0.03
2,265.8000
75.00
0.03
18,716.2000
617.63
0.03
1,130.0000
37.18
0.03
306.7000
10.00
0.03
6,781.6000
220.40
0.03
5,000.0000
162.00
0.03
29,833.3000
963.62
0.03
439.9000
14.16
0.03
1,356.7000
43.55
0.03
16,119.0000
515.81
0.03
2,351.0000
75.00
0.03
1,191.1000
37.88
0.03
7,463.3000
236.59
0.03
34,549.9000
1,088.32
0.03
608.5000
18.92
0.03
7,829.7000
242.72
0.03
15,595.9000
480.35
0.03
455.2000
13.93
0.03
202.5000
6.16
0.03
1,250.1000
37.88
0.03
1,326.9000
40.07
0.03
713,399.9000
21,402.00
0.03
8,567.4000
255.31
0.03
1,683.5000
50.00
0.03
1,659.3000
49.12
0.03
2,131.3000
62.87
0.03
500.0000
14.70
0.03
820.5000
23.96
0.03
561.1000
16.33
0.03
7,082.0000
205.38
0.03
1,520.6000
43.95
0.03
37,426.1000
1,077.87
0.03
1,500.0000
43.05
0.03
300.0000
8.55
0.03
6,654.9000
189.00
0.03
1,343.2000
37.88
0.03
101,652.7000
2,856.44
0.03
81,145.2000
2,272.07
0.03
1,500.0000
41.85
0.03
222.0000
6.15
0.03
31,546.2000
867.52
0.03
3,663.0000
100.00
0.03
521.4000
14.13
0.03
355,295.0000
9,592.97
0.03
1,413.3000
37.88
0.03
209.7000
5.60
0.03
1,000.0000
26.60
0.03
446.3000
11.83
0.03
471.9000
12.41
0.03
12,515.8000
327.91
0.03
39,258.9000
1,024.66
0.03
23,619.1000
614.10
0.03
7,751.9000
200.00
0.03
572.2000
14.71
0.03
17,104.6000
437.88
0.03
4,053.5000
103.36
0.03
238.0000
6.00
0.03
20,943.0000
525.67
0.03
85,247.9000
2,131.20
0.02
20,201.6000
501.00
0.02
506.3000
12.45
0.02
300.0000
7.23
0.02
15,161.8000
363.88
0.02
67,226.8000
1,600.00
0.02
12,523.4000
294.30
0.02
11,959.1000
275.06
0.02
52,514.6000
1,186.83
0.02
444.4000
10.00
0.02
379.5000
8.50
0.02
2,513.0000
56.04
0.02
20,326.1000
451.24
0.02
1,800.0000
39.78
0.02
67,317.9000
1,480.99
0.02
230,414.7000
5,000.00
0.02
491.9000
10.63
0.02
1,504.5000
32.35
0.02
100,313.0000
2,136.67
0.02
3,683.0000
78.08
0.02
800.0000
16.88
0.02
167,587.9000
3,519.35
0.02
41,378.0000
848.25
0.02
1,500.0000
30.15
0.02
523,021.8000
10,460.44
0.02
10,512.8000
205.00
0.02
600.0000
11.46
0.02
62,000.4000
1,178.01
0.02
106,382.9000
2,000.00
0.02
10,748.6000
201.00
0.02
1,000.0000
18.50
0.02
3,337.8000
60.75
0.02
1,000.0000
18.10
0.02
1,171,854.3000
21,093.38
0.02
340.0000
6.02
0.02
1,037.2000
18.25
0.02
60,414.3000
1,057.25
0.02
1,000.0000
17.40
0.02
291.0000
5.01
0.02
1,000.0000
17.10
0.02
27,235.1000
463.00
0.02
300.0000
5.04
0.02
63,252.9000
1,050.00
0.02
12,978.6000
214.15
0.02
9,144.3000
149.05
0.02
3,167.7000
51.32
0.02
28,314.2000
455.86
0.02
257,241.5000
4,115.86
0.02
24,754.0000
391.11
0.02
31,847.1000
500.00
0.02
1,040.8000
16.24
0.02
2,033.3000
31.52
0.02
28,246.9000
435.00
0.02
3,333.3000
50.00
0.01
10,531.1000
156.91
0.01
600.0000
8.40
0.01
725.0000
10.01
0.01
711.7000
9.11
0.01
4,168.6000
50.02
0.01
1,000.0000
11.80
0.01
4,504.6000
50.00
Recent Trades
Price
Size
Time
0.0385
293.0000
08:40:39
0.0385
293.0000
08:40:39
0.0385
464.0000
08:40:39
0.0385
296.0000
08:40:39
0.0385
292.0000
08:40:39
0.0385
293.0000
08:40:39
0.0385
297.0000
08:40:39
0.0385
294.0000
08:40:39
0.0385
531.0000
08:40:39
0.0385
464.0000
08:40:39
0.0385
13,515.6000
08:40:39
0.0385
2,131.5000
08:40:39
0.0385
146.6000
08:40:39
0.0385
2,141.3000
08:41:02
0.0385
1,065.0000
08:41:02
0.0385
1,074.9000
08:41:02
0.0385
2,141.3000
08:41:02
0.0385
1,072.0000
08:41:05
0.0385
1,067.8000
08:42:02
0.0385
6,210.8000
08:42:02
0.0385
871.4000
08:42:02
0.0385
1,299.8000
08:42:02
0.0385
260.2000
08:42:02
0.0385
10,350.0000
08:42:02
0.0385
7,008.0000
08:42:02
0.0385
1,066.4000
08:42:02
0.0385
1,066.4000
08:43:02
0.0385
6,398.4000
08:43:02
0.0384
156.2000
08:43:32
0.0385
324.6000
08:43:53
0.0384
3,125.0000
08:44:03
0.0385
155.8000
08:44:33
0.0384
7,186.3000
08:46:34
0.0384
147.4000
08:46:34
0.0384
147.4000
08:46:34
0.0384
144.2000
08:46:34
0.0384
14,991.8000
08:46:34
0.0384
5,204.6000
08:46:34
0.0384
390.9000
08:46:34
0.0384
590.3000
08:46:34
0.0384
147.4000
08:46:34
0.0384
4,560.5000
08:46:34
0.0383
2,000.0000
08:46:46
0.0384
911.4000
08:47:07
0.0383
1,624.9000
08:48:08
0.0383
144.6000
08:48:08
0.0383
147.0000
08:48:08
0.0383
147.0000
08:48:08
0.0383
391.9000
08:48:08
0.0383
147.0000
08:48:08
0.0383
147.4000
08:48:08
0.0383
147.4000
08:48:08
0.0383
147.4000
08:48:11
0.0383
147.4000
08:48:11
0.0383
147.4000
08:48:11
0.0383
147.4000
08:48:11
0.0383
147.4000
08:48:11
0.0383
147.4000
08:48:12
0.0383
147.4000
08:48:12
0.0383
113.5000
08:48:12
0.0383
147.4000
08:48:15
0.0383
147.4000
08:48:15
0.0383
147.4000
08:48:15
0.0383
147.4000
08:48:15
0.0383
147.4000
08:48:15
0.0383
147.4000
08:48:15
0.0383
13,990.1000
08:48:15
0.0383
147.4000
08:48:17
0.0383
260.9000
08:48:17
0.0382
157.0000
08:48:53
0.0382
1,070.6000
08:49:02
0.0382
4,282.4000
08:50:02
0.0382
7,008.0000
08:50:07
0.0382
145.1000
08:50:07
0.0382
147.4000
08:50:07
0.0382
147.4000
08:50:07
0.0382
392.9000
08:50:07
0.0382
5,235.6000
08:50:07
0.0382
3,216.0000
08:50:07
0.0382
3,211.8000
08:50:07
0.0382
3,211.8000
08:50:07
0.0382
1,070.6000
08:50:07
0.0382
147.4000
08:50:07
0.0382
2,633.3000
08:50:07
0.0382
1,350.5000
08:50:07
0.0382
156.6000
08:50:08
0.0382
2,617.8000
08:51:38
0.0381
145.5000
08:52:59
0.0381
147.9000
08:52:59
0.0381
393.9000
08:52:59
0.0381
148.3000
08:52:59
0.0381
7,008.0000
08:52:59
0.0381
148.3000
08:52:59
0.0381
148.3000
08:52:59
0.0381
148.3000
08:52:59
0.0381
2,146.8000
08:53:02
0.0381
1,072.0000
08:53:02
0.0381
1,072.0000
08:53:02
0.0381
1,072.0000
08:53:05
0.0380
249.9000
08:53:06