English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0448
Open
0.04630000
Low
0.04410000
High
0.04660000
Vol
20,949,515
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
35.9000
5.04
0.14
58.3000
8.17
0.14
21,731.3000
3,042.38
0.14
548.2000
76.64
0.14
278.4000
38.86
0.14
102.6000
14.31
0.14
66.6000
9.26
0.14
147.9000
20.54
0.14
145.5000
20.20
0.14
76.8000
10.64
0.14
305.8000
42.32
0.14
77.6000
10.72
0.14
40.0000
5.51
0.14
114.4000
15.73
0.14
182.0000
24.99
0.14
65.0000
8.91
0.14
854.0000
116.83
0.14
40.0000
5.46
0.14
1,000.0000
136.00
0.14
305.8000
41.34
0.14
2,665.8000
359.88
0.13
60.6000
8.17
0.13
101.9000
13.65
0.13
548.2000
73.40
0.13
305.8000
40.85
0.13
37.5000
5.01
0.13
1,894.7000
252.56
0.13
130.5000
17.29
0.13
40.0000
5.30
0.13
61.8000
8.16
0.13
10,488.5000
1,384.48
0.13
40.0000
5.26
0.13
38.9000
5.10
0.13
548.2000
71.76
0.13
305.8000
39.88
0.13
35,382.8000
4,599.76
0.13
46.1000
5.99
0.13
61.6000
7.99
0.13
895.0000
115.99
0.13
63.1000
8.17
0.13
42,090.4000
5,429.66
0.13
305.8000
39.39
0.13
79.6000
10.23
0.13
101.9000
13.05
0.13
7,411.6000
948.68
0.13
259.9000
33.22
0.13
305.8000
38.90
0.13
185.7000
23.58
0.13
64.5000
8.17
0.13
40.0000
5.06
0.13
56.6000
7.14
0.13
1,274.4000
160.57
0.13
305.8000
38.41
0.13
51,598.6000
6,449.83
0.12
40.7000
5.07
0.12
99.4000
12.36
0.12
65.8000
8.17
0.12
595.1000
73.79
0.12
75.0000
9.26
0.12
81.0000
10.00
0.12
301.3000
37.06
0.12
100.0000
12.25
0.12
411.6000
50.38
0.12
317.3000
38.81
0.12
301.9000
36.89
0.12
4,210.1000
513.63
0.12
2,903.9000
353.70
0.12
142.0000
17.25
0.12
67.3000
8.17
0.12
206.2000
24.99
0.12
337.4000
40.86
0.12
184.2000
22.29
0.12
305.8000
36.94
0.12
2,055.0000
247.83
0.12
100.0000
12.05
0.12
3,546.5000
427.00
0.12
31,705.6000
3,804.67
0.12
325.3000
38.81
0.12
305.8000
36.45
0.12
65.2000
7.77
0.12
1,588.6000
189.04
0.12
68.8000
8.17
0.12
127.3000
15.09
0.12
5,423.1000
639.93
0.12
106.5000
12.56
0.12
305.8000
35.96
0.12
43.4000
5.10
0.12
12,962.1000
1,520.45
0.12
144.8000
16.94
0.12
400.0000
46.56
0.12
101.9000
11.85
0.12
9,976.2000
1,157.24
0.12
18,271.6000
2,101.23
0.11
75.0000
8.60
0.11
305.8000
34.98
0.11
44,545.4000
5,078.18
0.11
157.0000
17.88
0.11
6,744.9000
767.57
0.11
341.5000
38.83
0.11
72.1000
8.17
0.11
45.1000
5.10
0.11
2,000.0000
225.80
0.11
305.8000
34.49
0.11
45.3000
5.10
0.11
200.2000
22.42
0.11
305.8000
34.00
0.11
3,127.1000
347.42
0.11
45.9000
5.09
0.11
350.1000
38.83
0.11
2,054.2000
227.61
0.11
73.8000
8.17
0.11
70.0000
7.74
0.11
101.9000
11.25
0.11
54.2000
5.98
0.11
139.0000
15.32
0.11
7,222.4000
794.46
0.11
305.8000
33.52
0.11
46.7000
5.09
0.11
193.2000
21.04
0.11
237.1000
25.77
0.11
358.6000
38.80
0.11
381.4000
41.19
0.11
47.4000
5.10
0.11
47.6000
5.09
0.11
101.3000
10.82
0.11
305.8000
32.54
0.11
9,969.7000
1,054.79
0.11
367.3000
38.82
0.11
267.1000
28.13
0.11
64.8000
6.82
0.11
11,240.2000
1,180.22
0.10
305.8000
32.05
0.10
241.8000
25.27
0.10
68.1000
7.09
0.10
192.4000
19.99
0.10
305.8000
31.56
0.10
12,229.6000
1,260.87
0.10
277.7000
28.60
0.10
79.6000
8.17
0.10
10,147.2000
1,040.09
0.10
392.1000
39.99
0.10
305.8000
31.07
0.10
69.7000
7.07
0.10
1,010.8000
102.09
0.10
285.9000
28.79
0.10
385.7000
38.80
0.10
54.6000
5.49
0.10
103.7000
10.40
0.10
27,382.3000
2,738.23
0.10
287,029.8000
28,674.28
0.10
627.9000
62.66
0.10
102.4000
10.19
0.10
1,684.0000
167.39
0.10
400.7000
39.67
0.10
1,618.0000
160.02
0.10
91.4000
9.03
0.10
60.7000
5.99
0.10
2,590.8000
255.45
0.10
19,006.3000
1,872.12
0.10
305.8000
30.09
0.10
72.7000
7.15
0.10
395.4000
38.83
0.10
51.0000
5.00
0.10
3,415.5000
334.72
0.10
61.4000
6.00
0.10
104.6000
10.20
0.10
744.6000
72.23
0.10
305.8000
29.60
0.10
3,120.2000
301.72
0.10
105.6000
10.19
0.10
1,179.1000
113.43
0.10
5,120.2000
491.54
0.10
405.1000
38.81
0.10
62.6000
5.99
0.10
260.7000
24.90
0.10
5,592.9000
533.56
0.10
305.8000
29.11
0.10
8,293.1000
787.84
0.09
6,595.4000
625.24
0.09
63.3000
5.99
0.09
107.8000
10.19
0.09
8,320.4000
782.12
0.09
64.0000
6.00
0.09
305.8000
28.62
0.09
1,641.4000
153.47
0.09
80.0000
7.47
0.09
195.2000
18.19
0.09
10,807.4000
1,005.09
0.09
274.5000
25.45
0.09
55.1000
5.10
0.09
229,471.3000
21,157.25
0.09
2,776.6000
255.72
0.09
2,041.0000
187.77
0.09
55.7000
5.10
0.09
1,424.7000
130.22
0.09
1,000.0000
91.30
0.09
1,000.0000
91.20
0.09
1,264.9000
115.23
0.09
16,229.3000
1,476.87
0.09
1,819.6000
165.40
0.09
4,634.9000
418.99
0.09
18,324.0000
1,654.66
0.09
86,318.2000
7,768.64
0.09
66.7000
6.00
0.09
5,785.4000
518.95
0.09
583.0000
52.24
0.09
5,034.0000
450.54
0.09
214.2000
19.15
0.09
1,797.2000
160.49
0.09
434.8000
38.78
0.09
2,548.8000
226.84
0.09
134.9000
11.99
0.09
305.8000
27.16
0.09
3,483.5000
308.64
0.09
367.5000
32.52
0.09
274,107.6000
24,121.47
0.09
214.2000
18.81
0.09
3,037.4000
265.47
0.09
1,000.0000
87.30
0.09
1,305.8000
113.87
0.09
1,445.6000
125.91
0.09
4,549.7000
395.82
0.09
3,513.4000
305.31
0.09
4,249.8000
368.88
0.09
85.7000
7.43
0.09
6,110.0000
527.29
0.09
127.6000
10.97
0.09
434.3000
37.18
0.09
9,105.0000
778.48
0.09
234.7000
20.00
0.09
51,491.0000
4,376.74
0.08
214.2000
18.14
0.08
72,603.1000
6,098.66
0.08
373.1000
31.27
0.08
1,016.3000
85.06
0.08
23,923.4000
1,997.60
0.08
67.1000
5.60
0.08
214.2000
17.84
0.08
24,848.5000
2,062.43
0.08
4,058.8000
336.47
0.08
4,147.8000
343.44
0.08
305.8000
25.20
0.08
214.4000
17.65
0.08
2,228.4000
182.73
0.08
214.2000
17.52
0.08
229.1000
18.63
0.08
759.1000
61.56
0.08
2,012.9000
163.04
0.08
101.9000
8.24
0.08
305.8000
24.71
0.08
587.3000
47.22
0.08
171.3000
13.76
0.08
115,343.1000
9,227.45
0.08
75.0000
5.99
0.08
70.0000
5.57
0.08
500.0000
39.75
0.08
107.2000
8.51
0.08
305.8000
24.22
0.08
490.8000
38.82
0.08
15,951.3000
1,260.15
0.08
1,157.2000
91.30
0.08
71.3000
5.60
0.08
511.4000
40.04
0.08
9,130.7000
712.19
0.08
96.0000
7.48
0.08
15,705.0000
1,220.28
0.08
520.0000
40.35
0.08
100.0000
7.74
0.08
632.0000
48.79
0.08
85,116.0000
6,553.93
0.08
191.6000
14.70
0.08
786.5000
60.17
0.08
214.2000
16.32
0.08
8,146.7000
619.96
0.08
1,175.6000
89.35
0.08
797.5000
60.53
0.08
364.3000
27.54
0.08
514.8000
38.82
0.08
7,863.9000
589.79
0.07
214.2000
16.04
0.07
1,000.0000
74.50
0.07
3,557.8000
264.70
0.07
1,000.0000
74.30
0.07
176.9000
13.13
0.07
77.9000
5.77
0.07
341,535.1000
25,273.60
0.07
899.2000
66.45
0.07
14,000.0000
1,033.20
0.07
645.1000
47.54
0.07
741.1000
54.54
0.07
1,070.7000
78.70
0.07
70.8000
5.20
0.07
375,697.9000
27,538.66
0.07
12,368.4000
902.89
0.07
5,091.2000
371.15
0.07
305.8000
22.26
0.07
71.6000
5.20
0.07
2,899.9000
210.24
0.07
111.2000
8.05
0.07
10,369.0000
749.68
0.07
7,815.1000
563.47
0.07
37,255.4000
2,682.39
0.07
539.7000
38.80
0.07
445.5000
31.99
0.07
1,000.0000
71.50
0.07
3,758.9000
268.39
0.07
653.5000
46.59
0.07
910.7000
64.84
0.07
22,242.9000
1,579.25
0.07
320.6000
22.73
0.07
1,000.0000
70.80
0.07
92.3000
6.53
0.07
354.1000
25.00
0.07
1,000.0000
70.50
0.07
373.2000
26.27
0.07
78.3000
5.50
0.07
3,845.9000
269.98
0.07
553.2000
38.78
0.07
58,940.6000
4,125.84
0.07
80.1000
5.60
0.07
214.2000
14.95
0.07
89.9000
6.27
0.07
664.9000
46.28
0.07
1,600.0000
111.20
0.07
107.1000
7.43
0.07
119.8000
8.30
0.07
79.5000
5.50
0.07
477.7000
33.01
0.07
7,706.2000
531.73
0.07
816.0000
56.14
0.07
4,026.7000
276.23
0.07
1,745.5000
119.57
0.07
76.1000
5.20
0.07
366.8000
24.98
0.07
31,875.8000
2,167.55
0.07
6,716.2000
454.69
0.07
191.0000
12.91
0.07
1,111.0000
74.99
0.07
214.2000
14.44
0.07
928.7000
62.41
0.07
1,147.7000
77.01
0.07
13,158.3000
881.61
0.07
1,066.7000
71.36
0.07
100,780.5000
6,732.14
0.07
445.1000
29.69
0.07
274,762.2000
18,299.16
0.07
100,178.1000
6,661.84
0.07
305.8000
20.31
0.07
298.8000
19.78
0.07
78.6000
5.20
0.07
107,775.6000
7,113.19
0.07
1,122.6000
73.98
0.07
6,750.5000
444.18
0.07
150,109.4000
9,832.17
0.07
673.6000
43.99
0.07
980.3000
63.82
0.07
28,893.0000
1,878.05
0.06
390.7000
25.32
0.06
125.0000
8.05
0.06
80.8000
5.20
0.06
93.4000
6.00
0.06
1,183.1000
75.72
0.06
295.5000
18.88
0.06
698.9000
44.59
0.06
86.4000
5.50
0.06
269.1000
17.03
0.06
400.7000
25.32
0.06
82.4000
5.20
0.06
152,181.1000
9,587.41
0.06
386.2000
24.25
0.06
87.8000
5.51
0.06
149,500.0000
9,343.75
0.06
168.8000
10.53
0.06
83.4000
5.20
0.06
707.0000
43.98
0.06
83.7000
5.20
0.06
172,765.2000
10,711.44
0.06
161.5000
10.00
0.06
21,283.8000
1,315.34
0.06
214.2000
13.22
0.06
479.5000
29.54
0.06
84.5000
5.20
0.06
910.7000
55.83
0.06
169.8000
10.39
0.06
1,407.0000
85.97
0.06
2,350.8000
143.40
0.06
85.3000
5.19
0.06
638.1000
38.80
0.06
85.6000
5.20
0.06
1,542.6000
93.48
0.06
86.0000
5.19
0.06
86.3000
5.20
0.06
200.1000
12.03
0.06
235,613.2000
14,136.79
0.06
197.5000
11.83
0.06
180.5000
10.79
0.06
1,600.0000
95.36
0.06
394.0000
23.44
0.06
5,653.5000
335.82
0.06
4,391.9000
260.00
0.06
87.9000
5.19
0.06
25,194.9000
1,486.50
0.06
88.4000
5.20
0.06
8,564.7000
501.03
0.06
1,006.2000
58.76
0.06
18,317.6000
1,067.92
0.06
2,169.8000
125.85
0.06
669.7000
38.78
0.06
489.3000
28.13
0.06
90.7000
5.20
0.06
174.8000
10.00
0.06
3,021.6000
172.23
0.06
1,090.4000
61.61
0.06
2,182.3000
122.65
0.06
21,981.0000
1,230.94
0.06
6,685.8000
372.40
0.06
2,013.3000
111.74
0.06
1,411.4000
78.05
0.06
813.5000
44.91
0.06
78,099.1000
4,295.45
0.05
131.5000
7.21
0.05
516.9000
28.17
0.05
110.7000
6.00
0.05
5,513.1000
297.71
0.05
10,719.4000
577.78
0.05
93.1000
5.01
0.05
12,932.0000
694.45
0.05
1,867.2000
100.08
0.05
536.0000
28.62
0.05
9,419.3000
499.22
0.05
397.0000
21.00
0.05
17,937.6000
947.11
0.05
1,056.4000
55.57
0.05
7,115.8000
373.58
0.05
262.3000
13.74
0.05
298.8000
15.60
0.05
16,284.4000
846.79
0.05
13,679.8000
707.25
0.05
224.9000
11.60
0.05
4,072.1000
209.71
0.05
755.2000
38.82
0.05
104.6000
5.37
0.05
31,664.7000
1,621.23
0.05
75,434.0000
3,847.13
0.05
2,097.2000
106.54
0.05
305.7000
15.50
0.05
198.4000
10.00
0.05
1,256.0000
62.93
0.05
8,572.0000
428.60
0.05
4,476.0000
223.35
0.05
19,743.8000
983.24
0.05
10,867.3000
540.10
0.05
125.7000
6.23
0.05
33,829.7000
1,674.57
0.05
126.3000
6.24
0.05
536.8000
26.46
0.05
467.6000
23.01
0.05
127.3000
6.25
0.05
15,236.5000
746.59
0.05
9,986.9000
488.36
0.05
988.3000
48.23
0.05
124.1000
6.04
0.05
124.1000
6.03
0.05
124.1000
6.02
0.05
288.1000
13.94
0.05
124.1000
5.99
0.05
338.3000
16.31
0.05
124.1000
5.97
0.05
3,944.3000
189.33
0.05
8,267.1000
395.99
0.05
8,769.9000
419.20
0.05
7,774.1000
370.82
0.05
8,154.2000
388.14
0.05
7,939.2000
377.11
0.05
35,431.2000
1,679.44
0.05
8,450.0000
399.69
0.05
7,940.3000
374.78
0.05
7,940.6000
374.00
0.05
12,503.0000
587.64
0.05
8,133.0000
381.44
0.05
8,525.3000
398.98
0.05
10,085.5000
470.99
0.05
9,234.4000
430.32
0.05
8,322.2000
386.98
0.05
8,108.3000
376.23
0.05
96,794.1000
4,481.57
0.05
65,926.4000
3,045.80
0.05
8,109.4000
373.84
0.05
9,576.7000
440.53
0.05
8,110.2000
372.26
0.05
58,710.5000
2,688.94
0.05
105,893.1000
4,839.31
0.05
17,022.3000
776.22
0.05
439,264.7000
19,986.54
0.05
74,026.6000
3,360.81
0.05
149,597.7000
6,776.78
0.05
149,902.7000
6,775.60
0.05
230,801.7000
10,409.16
0.05
690,216.5000
31,059.74
0.04
150,586.2000
6,761.32
0.04
0.04
29,884.3000
1,338.82
0.04
327,766.0000
14,651.14
0.04
666,847.5000
29,741.40
0.04
908,009.8000
40,406.44
0.04
196,076.5000
8,705.80
0.04
276,218.6000
12,236.48
0.04
150,671.3000
6,659.67
0.04
677,495.4000
29,877.55
0.04
70,654.5000
3,108.80
0.04
191,486.8000
8,406.27
0.04
64,045.4000
2,805.19
0.04
66,310.4000
2,897.76
0.04
8,111.7000
353.67
0.04
9,568.4000
416.23
0.04
8,815.6000
382.60
0.04
20,943.9000
906.87
0.04
9,800.4000
423.38
0.04
8,064.8000
347.59
0.04
32,894.0000
1,414.44
0.04
7,942.9000
340.75
0.04
8,142.9000
348.52
0.04
13,347.6000
569.94
0.04
12,828.1000
546.48
0.04
14,883.7000
632.56
0.04
9,614.5000
407.65
0.04
8,240.1000
348.56
0.04
7,943.6000
335.22
0.04
294.0000
12.38
0.04
10,692.5000
449.09
0.04
759.3000
31.81
0.04
338.3000
14.14
0.04
11,158.0000
465.29
0.04
124.1000
5.16
0.04
2,147.9000
89.14
0.04
1,039.0000
43.01
0.04
124.1000
5.13
0.04
1,345.1000
55.42
0.04
338.3000
13.90
0.04
15,239.0000
624.80
0.04
246.4000
10.08
0.04
369.1000
15.06
0.04
20,686.1000
841.92
0.04
14,410.2000
585.05
0.04
2,839.7000
115.01
0.04
1,275.8000
51.54
0.04
3,098.8000
124.88
0.04
395.7000
15.91
0.04
7,905.0000
316.99
0.04
140,416.3000
5,616.65
0.04
2,500.0000
99.75
0.04
214.2000
8.50
0.04
5,257.7000
208.20
0.04
961.3000
37.88
0.04
38,812.9000
1,525.35
0.04
1,918.1000
75.00
0.04
1,843.3000
71.89
0.04
2,066.9000
80.40
0.04
517.0000
20.01
0.04
1,309.7000
50.42
0.04
345.5000
13.23
0.04
70,073.7000
2,662.80
0.04
2,819.2000
106.85
0.04
15,585.3000
587.57
0.04
1,221.6000
45.93
0.04
268.2000
10.00
0.04
4,716.1000
175.44
0.04
64,682.4000
2,393.25
0.04
1,222.7000
45.00
0.04
1,032.1000
37.88
0.04
158,691.2000
5,808.10
0.04
8,951.0000
326.71
0.04
1,373.6000
50.00
0.04
3,656.8000
132.74
0.04
9,317.4000
336.36
0.04
112,973.4000
4,067.04
0.04
14,522.5000
521.36
0.04
1,058.0000
37.88
0.04
214.2000
7.65
0.04
13,966.4000
497.20
0.04
1,841.4000
65.00
0.04
6,248.6000
219.95
0.04
3,406.5000
119.57
0.04
19,807.6000
693.27
0.03
5,144.6000
178.00
0.03
177.0000
6.11
0.03
179,668.8000
6,180.61
0.03
2,927.9000
99.84
0.03
272,821.9000
9,275.94
0.03
4,430.9000
149.76
0.03
487.8000
16.44
0.03
264,855.0000
8,872.64
0.03
8,040.2000
267.74
0.03
214.2000
7.11
0.03
21,460.6000
708.20
0.03
268,024.0000
8,817.99
0.03
2,463.0000
80.79
0.03
214.2000
7.00
0.03
10,553.1000
342.98
0.03
214.2000
6.88
0.03
11,419.0000
365.41
0.03
188.0000
6.00
0.03
1,191.1000
37.88
0.03
439.8000
13.90
0.03
5,476.1000
172.50
0.03
7,061.4000
218.90
0.03
200.0000
6.16
0.03
214.2000
6.51
0.03
1,250.1000
37.88
0.03
199.3000
6.00
0.03
153,431.4000
4,602.94
0.03
214.2000
6.40
0.03
300.0000
8.94
0.03
10,101.0000
300.00
0.03
1,545.6000
45.75
0.03
1,017.0000
30.00
0.03
554.3000
16.30
0.03
191.8000
5.60
0.03
261.1000
7.60
0.03
3,103.3000
90.00
0.03
1,524.8000
44.07
0.03
1,301.3000
37.48
0.03
10,489.5000
300.00
0.03
2,520.5000
71.83
0.03
6,869.1000
195.08
0.03
4,909.1000
138.44
0.03
15,971.3000
447.20
0.03
1,700.4000
47.44
0.03
70,095.0000
1,941.63
0.03
80,530.0000
2,214.58
0.03
53,035.7000
1,453.18
0.03
2,858.3000
78.03
0.03
3,972.8000
108.06
0.03
7,455.5000
202.04
0.03
36,030.5000
972.82
0.03
20,078.0000
540.10
0.03
1,637.3000
43.88
0.03
209.7000
5.60
0.03
1,004.2000
26.41
0.03
1,445.7000
37.88
0.03
676.0000
17.64
0.03
6,542.3000
170.10
0.03
445.0000
11.44
0.03
1,479.6000
37.88
0.03
4,453.5000
113.56
0.03
238.0000
6.00
0.03
34,869.1000
871.73
0.02
2,855.2000
68.52
0.02
212.0000
5.07
0.02
67,226.8000
1,600.00
0.02
2,136.7000
50.00
0.02
218.8000
5.10
0.02
29,123.1000
669.83
0.02
52,907.6000
1,195.71
0.02
9,590.8000
211.00
0.02
504.5000
10.85
0.02
8,750.5000
183.76
0.02
36,000.0000
738.00
0.02
4,926.1000
100.00
0.02
19,742.9000
394.86
0.02
27,099.9000
528.45
0.02
295.0000
5.63
0.02
8,169.4000
155.22
0.02
540.6000
10.16
0.02
7,950.7000
147.09
0.02
27,883.9000
501.91
0.02
340.0000
6.02
0.02
3,333.3000
50.00
0.01
10,531.1000
156.91
0.01
600.0000
8.40
0.01
725.0000
10.01
0.01
1,493.0000
19.11
0.01
4,168.6000
50.02
0.01
1,000.0000
11.80
0.01
4,504.6000
50.00
Recent Trades
Price
Size
Time
0.0448
124.3000
16:23:19
0.0448
124.3000
16:23:19
0.0448
124.3000
16:23:19
0.0448
124.3000
16:23:19
0.0448
124.3000
16:23:19
0.0449
123.7000
16:25:09
0.0449
123.7000
16:25:09
0.0449
664.0000
16:25:09
0.0449
664.0000
16:25:09
0.0449
125.7000
16:25:09
0.0449
664.0000
16:25:09
0.0449
222.9000
16:25:09
0.0449
2,295.7000
16:25:09
0.0449
235.3000
16:25:09
0.0449
2,531.0000
16:25:09
0.0449
2,531.0000
16:25:09
0.0449
123.7000
16:25:09
0.0450
125.4000
16:26:14
0.0450
124.0000
16:26:14
0.0450
124.0000
16:26:14
0.0450
124.0000
16:26:14
0.0450
123.7000
16:26:33
0.0450
123.7000
16:26:33
0.0450
622.1000
16:26:33
0.0450
123.4000
16:26:33
0.0450
0.3000
16:26:33
0.0450
123.4000
16:26:33
0.0450
123.4000
16:26:33
0.0449
124.0000
16:28:30
0.0449
124.0000
16:28:30
0.0449
124.7000
16:28:30
0.0449
677.0000
16:28:30
0.0449
124.0000
16:28:30
0.0448
664.0000
16:28:41
0.0448
125.0000
16:29:11
0.0448
123.7000
16:29:11
0.0448
606.3000
16:29:11
0.0448
6,423.3000
16:29:11
0.0448
7,650.0000
16:29:11
0.0448
124.0000
16:29:11
0.0448
124.0000
16:29:21
0.0448
124.0000
16:29:21
0.0448
215.1000
16:29:21
0.0448
124.0000
16:29:21
0.0448
124.0000
16:29:21
0.0448
124.0000
16:29:22
0.0448
93.0000
16:29:22
0.0448
31.0000
16:29:23
0.0448
124.0000
16:29:23
0.0448
124.0000
16:29:24
0.0448
124.0000
16:29:24
0.0448
124.0000
16:29:25
0.0448
124.0000
16:29:25
0.0448
124.0000
16:29:25
0.0448
124.0000
16:29:25
0.0448
124.0000
16:29:26
0.0448
124.0000
16:30:01
0.0448
6,421.6000
16:30:01
0.0448
6,044.6000
16:30:01
0.0448
124.3000
16:30:01
0.0448
7,650.0000
16:30:01
0.0448
133.6000
16:30:04
0.0448
124.3000
16:30:04
0.0448
124.3000
16:30:04
0.0448
1,500.0000
16:30:04
0.0448
124.3000
16:30:04
0.0448
124.0000
16:30:40
0.0448
124.0000
16:30:40
0.0448
2,789.0000
16:30:40
0.0448
4,387.9000
16:30:40
0.0448
167.6000
16:30:40
0.0448
124.0000
16:30:40
0.0448
124.3000
16:30:40
0.0448
124.3000
16:30:40
0.0448
124.3000
16:31:15
0.0448
124.3000
16:31:15
0.0448
182.9000
16:31:15
0.0448
123.5000
16:31:15
0.0448
124.3000
16:31:15
0.0448
248.8000
16:31:29
0.0448
124.0000
16:31:29
0.0448
124.0000
16:31:29
0.0448
124.0000
16:31:29
0.0448
124.3000
16:32:41
0.0448
274.9000
16:32:41
0.0448
769.7000
16:32:41
0.0448
3,778.2000
16:32:42
0.0448
124.0000
16:32:42
0.0448
369.7000
16:32:42
0.0447
664.0000
16:32:42
0.0448
124.0000
16:33:02
0.0448
4,552.9000
16:33:02
0.0448
124.3000
16:33:22
0.0448
123.3000
16:33:22
0.0447
664.0000
16:33:22
0.0447
664.0000
16:33:22
0.0447
664.0000
16:33:58
0.0447
665.0000
16:33:58
0.0448
124.0000
16:34:22
0.0448
4,578.8000
16:34:22