English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5270
Open
0.52100000
Low
0.52100000
High
0.53700000
Vol
1,438,179
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.91
2.8700
5.49
1.91
7.9700
15.24
1.91
2.7200
5.20
1.91
21.3200
40.72
1.90
2,523.1500
4,793.99
1.90
2.7300
5.18
1.89
10.0000
18.93
1.89
9.6800
18.30
1.89
257.2600
484.94
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.87
2.7300
5.10
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
6,580.5900
9,870.89
1.49
10.0000
14.93
1.49
700.2300
1,043.34
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
5.9800
8.41
1.40
4,760.9500
6,665.33
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.19
848.1000
1,012.63
1.19
10.0000
11.93
1.19
980.2300
1,165.49
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
5,643.3200
6,546.25
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
891.3100
1,025.01
1.15
562.7900
646.08
1.15
221.1300
253.64
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
34.8200
39.35
1.12
8,505.5400
9,526.20
1.12
1,763.4100
1,971.49
1.11
2,565.6600
2,853.01
1.11
44.7500
49.72
1.11
1,101.2300
1,222.37
1.11
50.0000
55.25
1.10
439.6000
484.00
1.10
4,020.2600
4,422.29
1.10
1,544.2800
1,695.62
1.09
570.7600
624.41
1.09
10.0000
10.93
1.09
1,029.6500
1,124.38
1.09
266.4700
290.45
1.09
1,001.6400
1,089.78
1.09
6.9100
7.50
1.09
4,238.0100
4,598.24
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
388.3800
419.45
1.07
1,142.9300
1,227.51
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.06
6.0000
6.38
1.06
23.3800
24.78
1.05
900.1800
947.89
1.05
3,824.2400
4,015.45
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
11.9900
12.47
1.03
75.3800
77.79
1.03
327.9700
337.81
1.03
458.3200
469.78
1.02
5,201.3700
5,305.40
1.01
9.1700
9.29
1.01
9.9000
10.01
1.01
1,413.9400
1,428.08
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
4,532.2600
4,532.26
1.00
20.0000
19.98
1.00
1,573.5000
1,568.78
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
6,860.8500
6,792.24
0.99
279.5700
276.49
0.99
2,153.9600
2,128.11
0.99
6,589.3600
6,497.11
0.99
545.8900
537.70
0.98
44.0000
43.16
0.98
646.2800
633.35
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
786.8100
766.35
0.97
48.8800
47.51
0.97
45.6700
44.30
0.96
337.6600
325.17
0.96
190.5100
183.08
0.96
7.3900
7.09
0.96
334.3500
319.64
0.95
231.3300
220.23
0.95
2,812.6100
2,671.98
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
3,823.9900
3,590.73
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
230.3000
214.18
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
1,603.5000
1,483.24
0.92
1,715.6700
1,578.42
0.92
80.5600
73.71
0.91
157.4700
143.46
0.91
1,901.8900
1,730.72
0.90
4,095.2000
3,685.68
0.90
1,601.1500
1,439.43
0.90
1,122.7800
1,008.26
0.90
964.1300
862.90
0.89
359.4300
319.89
0.89
7.9600
7.08
0.89
2,104.5100
1,868.80
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
534.9100
470.72
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
8.0400
7.01
0.87
47.7300
41.53
0.87
8.6400
7.51
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
2,108.2800
1,813.12
0.86
47.3700
40.64
0.86
50.1700
43.00
0.86
213.6800
182.91
0.86
564.1200
482.32
0.85
192.5500
163.86
0.85
102.1900
86.86
0.85
17.7800
15.08
0.85
5.9400
5.02
0.84
10,693.4000
8,982.46
0.84
20.0000
16.78
0.84
8.2000
6.87
0.84
73.1500
61.15
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
148.1000
122.92
0.83
10.0000
8.25
0.82
18.8200
15.49
0.82
8.2700
6.80
0.82
213.5300
175.31
0.82
9,110.9000
7,470.94
0.82
435.2400
356.46
0.82
83.0800
67.96
0.82
49.1000
40.07
0.81
145.0000
117.89
0.81
30.0000
24.36
0.81
9.5800
7.76
0.81
4,385.1500
3,530.05
0.80
1,129.6600
908.25
0.80
437.9400
351.23
0.80
13,537.8500
10,830.28
0.80
9,027.7400
7,213.16
0.80
1,218.0000
971.96
0.80
68.8400
54.80
0.80
855.1700
679.86
0.79
18.8900
15.00
0.79
131.5900
104.35
0.79
85.8400
67.99
0.79
129.1200
102.00
0.79
25.0800
19.79
0.79
19.0300
15.00
0.79
1,083.1000
852.40
0.79
82.8600
65.13
0.79
127.3800
99.99
0.78
32.6400
25.59
0.78
5,753.4200
4,504.93
0.78
19.1800
15.00
0.78
11,456.1600
8,935.80
0.78
202.8900
158.05
0.78
2,558.0700
1,990.18
0.78
37,902.5600
29,450.29
0.78
1,349.5300
1,047.24
0.78
105.4800
81.75
0.77
72.1100
55.81
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
1,416.5100
1,090.71
0.77
1,487.3100
1,143.74
0.77
19.5300
15.00
0.77
19.5800
15.00
0.76
19.6300
15.00
0.76
19.6800
15.00
0.76
32.3800
24.61
0.76
8.6100
6.53
0.76
45.2300
34.28
0.76
19.8400
15.00
0.76
502.4500
379.35
0.75
19.8900
15.00
0.75
9.9000
7.45
0.75
19.9400
14.99
0.75
1,236.5600
927.42
0.75
532.9600
399.19
0.75
60.1600
45.00
0.75
20.1000
14.99
0.75
352.6900
262.75
0.74
28.8600
21.47
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
1,389.9200
1,028.54
0.74
20.0000
14.78
0.73
63.0800
46.30
0.73
154.6300
112.88
0.73
1,039.9800
757.11
0.73
480.2800
349.16
0.73
521.7200
378.25
0.72
19.5900
14.18
0.72
329.4600
237.21
0.72
53.4300
38.26
0.72
8.8700
6.34
0.71
7,205.9600
5,116.23
0.70
1,758.7900
1,238.19
0.70
24.9300
17.53
0.70
1,008.4700
706.94
0.70
1,703.9500
1,192.77
0.70
45.0800
31.51
0.70
10,304.8800
7,192.81
0.70
3,380.7000
2,352.97
0.69
198.3300
136.85
0.69
476.7400
328.47
0.69
4,385.8300
3,017.45
0.69
277.0800
189.80
0.68
53.1000
36.32
0.68
33.3400
22.77
0.68
700.2200
477.55
0.68
390.9300
266.22
0.68
20.2300
13.76
0.68
20.0000
13.58
0.68
85.2400
57.79
0.67
9.1300
6.15
0.67
8.3300
5.60
0.67
395.0800
265.10
0.67
1,966.6800
1,317.68
0.67
376.5300
251.52
0.67
1,319.0400
878.48
0.66
60.5500
40.02
0.66
59.5900
39.33
0.66
1,216.3200
800.34
0.65
799.3700
522.79
0.65
69.0400
45.01
0.65
992.9400
645.41
0.65
111.3100
72.13
0.65
1,062.6200
685.39
0.64
110.9600
71.35
0.64
100.0800
64.05
0.64
20.0000
12.78
0.64
57.0200
36.21
0.63
22.8300
14.47
0.63
216.5000
136.61
0.63
108.1300
68.12
0.63
438.7200
275.95
0.63
431.2300
270.38
0.63
238.8700
149.53
0.63
470.0700
293.79
0.62
855.3200
533.72
0.62
14,997.0300
9,343.15
0.62
7,364.3900
4,580.65
0.62
2,421.9000
1,501.58
0.62
90.2600
55.78
0.62
178.5100
110.14
0.62
111.3000
68.45
0.61
58.8800
36.15
0.61
9.5900
5.86
0.61
535.1700
326.45
0.61
9.2400
5.60
0.61
74.4100
45.02
0.60
5,548.2200
3,328.93
0.60
20.0000
11.98
0.60
85.2300
50.97
0.60
167.5000
100.00
0.59
370.8600
218.81
0.59
274.1700
161.49
0.59
9.5200
5.60
0.59
284.9000
167.24
0.59
498.5000
291.62
0.58
1,395.1000
809.16
0.58
39.2000
22.70
0.58
1,198.5000
692.73
0.58
10.6000
6.12
0.58
10.6200
6.12
0.58
10.6400
6.12
0.57
590.3700
338.87
0.57
28.7100
16.45
0.57
20.2100
11.56
0.57
10.4200
5.95
0.57
1,572.9200
896.56
0.57
10.4200
5.93
0.57
10.4200
5.92
0.57
10.4200
5.91
0.57
10.4200
5.90
0.57
2,038.6600
1,151.84
0.56
10.4200
5.88
0.56
644.5600
362.89
0.56
10.4200
5.86
0.56
10.4200
5.85
0.56
8,782.2700
4,918.07
0.56
1,488.1200
831.86
0.56
10.4200
5.81
0.56
582.9700
324.71
0.56
10.4200
5.79
0.56
10.4200
5.78
0.55
29.3800
16.28
0.55
629.9200
348.35
0.55
629.4300
347.45
0.55
582.4500
320.93
0.55
2,626.0800
1,444.34
0.55
903.0300
495.76
0.55
572.9200
313.96
0.55
21,057.4600
11,518.43
0.55
572.9200
312.81
0.55
572.9200
312.24
0.54
5,514.8500
3,000.08
0.54
3,923.1300
2,130.26
0.54
593.7900
321.83
0.54
10,689.1000
5,782.80
0.54
11,761.7900
6,351.37
0.54
6,510.2400
3,509.02
0.54
5,265.2800
2,832.72
0.54
13,563.3100
7,283.50
0.54
59,615.7900
31,954.06
0.54
7,615.0400
4,074.05
0.53
17,565.3200
9,379.88
0.53
5,222.2400
2,783.45
0.53
6,933.2600
3,688.49
0.53
9,424.5200
5,004.42
0.53
14,740.9500
7,812.70
0.53
10,145.1700
5,366.79
0.53
22,432.0600
11,844.13
0.53
650.8000
342.97
0.53
0.53
15,349.2300
8,073.69
0.53
22,366.5300
11,742.43
0.52
18,262.6000
9,569.60
0.52
7,580.6000
3,964.65
0.52
9,088.4500
4,744.17
0.52
1,731.1800
901.94
0.52
16,725.2600
8,697.14
0.52
5,211.3700
2,704.70
0.52
11,981.8400
6,206.59
0.52
68,030.1700
35,171.60
0.52
9,070.8900
4,680.58
0.52
5,331.3400
2,745.64
0.51
572.9200
294.48
0.51
1,317.5400
675.90
0.51
5,318.9000
2,723.28
0.51
572.9200
292.76
0.51
11,195.3300
5,709.62
0.51
4,631.7700
2,357.57
0.51
622.1700
316.06
0.51
582.7900
295.47
0.51
4,523.5400
2,288.91
0.51
10.4200
5.26
0.50
572.9200
288.75
0.50
13,277.8000
6,678.73
0.50
10.4200
5.23
0.50
1,712.8000
858.11
0.50
3,175.5500
1,587.78
0.50
20.9500
10.45
0.50
10.4200
5.19
0.50
761.5700
378.50
0.50
21.0100
10.42
0.50
10,728.1200
5,310.42
0.49
10.4200
5.15
0.49
10.4200
5.14
0.49
2,184.1700
1,074.61
0.49
10.4200
5.12
0.49
10.4200
5.11
0.49
597.1400
292.00
0.49
674.0800
328.95
0.49
32.4200
15.79
0.49
32.4200
15.76
0.49
119.5100
57.96
0.48
32.4200
15.69
0.48
653.1500
315.47
0.48
2,425.4200
1,169.05
0.48
93.2100
44.83
0.48
1,812.7000
870.10
0.48
918.5300
439.98
0.48
32.4700
15.52
0.48
32.4900
15.50
0.48
32.5100
15.47
0.48
461.5300
219.23
0.47
32.5500
15.43
0.47
68.0400
32.18
0.47
103.1100
48.67
0.47
22.0000
10.36
0.47
476.4600
223.94
0.47
22.0000
10.32
0.47
22.0000
10.30
0.47
22.0000
10.27
0.47
22.0000
10.25
0.47
700.9200
325.93
0.46
82.0000
38.05
0.46
22.0000
10.19
0.46
22.0000
10.16
0.46
22.0000
10.14
0.46
423.6200
194.87
0.46
22.0000
10.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
32.9700
15.03
0.46
112.1400
51.02
0.45
625.5200
283.99
0.45
22.0000
9.97
0.45
22.0000
9.94
0.45
63.0000
28.41
0.45
6,476.8600
2,914.59
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
26.7000
11.91
0.44
20.0000
8.88
0.44
1,592.4500
700.68
0.44
102.5100
44.90
0.44
1,265.1600
552.87
0.43
59.5900
25.80
0.43
11.6100
5.00
0.43
2,441.8500
1,050.00
0.43
482.5800
205.10
0.42
376.9300
158.31
0.40
29.4200
11.86
0.40
3,711.3100
1,491.95
0.40
14.9600
6.00
0.40
5,457.6500
2,183.06
0.40
25.1200
10.00
0.40
4,173.9700
1,652.89
0.39
63.6100
25.00
0.39
4,650.7900
1,813.81
0.39
36.1000
13.97
0.38
4,645.3900
1,779.18
0.38
646.8000
245.78
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.36
883.2700
319.74
0.36
2,256.9400
812.50
0.36
296.5500
105.87
0.35
592.6100
207.41
0.35
7,225.4300
2,500.00
0.34
122.1500
42.02
0.34
262.5000
90.04
0.34
52.6500
18.01
0.34
39.0000
13.26
0.33
1,827.4200
606.70
0.33
16.0000
5.28
0.33
17.0200
5.60
0.33
1,388.2800
455.36
0.33
307.6900
100.00
0.32
16.1600
5.17
0.32
1,402.8000
444.69
0.32
1,672.0000
528.35
0.32
570.9000
179.83
0.31
2,500.0000
782.50
0.31
16.1300
5.00
0.30
3,350.1500
1,005.05
0.30
17.2200
5.11
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
44.8200
13.00
0.29
30.0000
8.61
0.28
106.7600
30.00
0.28
2,475.1700
693.05
0.28
17.9300
5.00
0.28
18.0000
5.00
0.27
60.0000
16.44
0.27
372.0000
100.81
0.27
92.6200
25.01
0.27
50.0000
13.45
0.27
22.4700
6.00
0.27
40.1000
10.63
0.26
54.0900
14.28
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
11,102.7000
2,886.70
0.26
1,897.7600
487.72
0.26
418.4900
107.13
0.25
518.4900
131.18
0.25
1,872.4800
468.12
0.25
4,122.4500
1,010.00
0.24
1,872.9700
455.13
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5270
56.4000
07:48:04
0.5270
56.4000
07:48:04
0.5270
56.4000
07:48:04
0.5270
56.4000
07:48:04
0.5270
56.4000
07:48:04
0.5270
562.5000
07:48:04
0.5270
3,144.1600
07:48:38
0.5270
18.5100
07:48:45
0.5270
48.4900
07:52:40
0.5270
127.4500
07:53:06
0.5270
1,138.3700
07:54:58
0.5270
653.1200
07:54:58
0.5270
20.7900
07:58:59
0.5270
18.9900
07:59:00
0.5270
18.9900
07:59:01
0.5270
18.9900
07:59:02
0.5270
18.9900
07:59:03
0.5270
18.9900
07:59:04
0.5270
18.9900
07:59:05
0.5270
18.9900
07:59:06
0.5260
10.5300
08:00:05
0.5260
9.6300
08:00:05
0.5260
19.0300
08:00:06
0.5250
38.3800
08:00:09
0.5260
19.0300
08:00:10
0.5250
368.0000
08:01:23
0.5250
177.4000
08:01:27
0.5250
227.1000
08:01:27
0.5250
335.4000
08:01:33
0.5250
10.5500
08:01:33
0.5250
7.4500
08:01:33
0.5260
77.8100
08:01:46
0.5260
334.8000
08:01:56
0.5260
368.9800
08:01:56
0.5260
562.5000
08:01:56
0.5250
353.4000
08:02:11
0.5250
227.7000
08:02:15
0.5250
227.7000
08:02:18
0.5250
153.9000
08:02:46
0.5260
9.6000
08:04:00
0.5260
562.5000
08:05:53
0.5260
703.7800
08:05:53
0.5260
269.3300
08:05:53
0.5260
22.2400
08:06:16
0.5270
10.5800
08:06:30
0.5270
72.6200
08:06:30
0.5270
562.5000
08:06:30
0.5270
238.6000
08:06:31
0.5270
465.1800
08:06:54
0.5270
19.4300
08:08:14
0.5280
93.2600
08:14:48
0.5280
417.5500
08:14:48
0.5280
10.5500
08:14:48
0.5280
284.6400
08:14:48
0.5280
277.8600
08:14:48
0.5280
419.8400
08:14:48
0.5270
26.9700
08:15:28
0.5280
56.4000
08:18:02
0.5280
56.4000
08:18:31
0.5280
142.9400
08:21:04
0.5280
56.4000
08:22:48
0.5280
56.4000
08:22:48
0.5280
56.4000
08:22:48
0.5280
10.0600
08:23:28
0.5280
56.4000
08:23:30
0.5280
1,163.4100
08:23:39
0.5280
329.1600
08:23:39
0.5280
156.4600
08:23:39
0.5280
142.3200
08:23:39
0.5280
221.8000
08:23:39
0.5280
704.1400
08:23:39
0.5270
137.6300
08:29:10
0.5270
10.5100
08:29:10
0.5270
56.4000
08:29:10
0.5260
743.9100
08:29:10
0.5260
703.7800
08:29:10
0.5260
10.5300
08:29:10
0.5260
34.2400
08:29:10
0.5260
9.6400
08:31:14
0.5260
562.5000
08:32:42
0.5260
832.2000
08:32:42
0.5260
69.2000
08:32:42
0.5260
40.3700
08:40:26
0.5260
56.6000
08:40:45
0.5260
56.6000
08:40:45
0.5260
56.6000
08:40:45
0.5260
319.3200
08:40:51
0.5260
727.8600
08:40:51
0.5260
727.8600
08:40:51
0.5260
727.8600
08:40:51
0.5260
6,879.4600
08:40:51
0.5270
56.6000
08:40:51
0.5270
379.5000
08:41:06
0.5270
34.9400
08:41:38
0.5270
56.6000
08:42:08
0.5270
34.8600
08:42:48
0.5270
21.7400
08:42:48
0.5270
56.6000
08:43:41
0.5270
55.1000
08:44:46
0.5270
56.5000
08:47:16