English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5800
Open
0.58700000
Low
0.55300000
High
0.58800000
Vol
3,222,236
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.36
10.1100
44.03
4.34
35.5400
154.24
4.33
24.9700
108.22
4.32
1.2100
5.23
4.32
1.5100
6.52
4.30
202.8300
872.17
4.28
1.2100
5.17
4.26
32.8300
139.86
4.23
1.2100
5.12
4.22
32.8300
138.54
4.20
10.2100
42.88
4.19
42.7900
179.29
4.19
1.5100
6.32
4.18
32.8300
137.23
4.16
469.4800
1,951.16
4.14
32.8300
135.92
4.12
41.5100
170.81
4.10
146.0000
598.60
4.06
32.8300
133.29
4.06
1.5100
6.13
4.02
36.8200
148.02
4.00
1,943.1900
7,772.76
3.99
2.0000
7.98
3.98
41.1900
163.94
3.98
77.9400
310.12
3.95
1.9900
7.86
3.94
39.8300
156.93
3.93
1.5100
5.93
3.90
1.3000
5.07
3.90
32.8300
128.04
3.86
32.8300
126.72
3.84
5.0000
19.19
3.83
5.3900
20.66
3.82
32.8300
125.41
3.80
12.7300
48.37
3.80
1.3200
5.01
3.79
1.5100
5.73
3.79
1,008.9900
3,821.05
3.78
39.1900
148.14
3.78
3.0000
11.33
3.74
32.8300
122.78
3.70
1.5500
5.74
3.70
59.3700
219.67
3.70
5.2900
19.55
3.69
12.0000
44.28
3.66
1.5100
5.53
3.66
32.8300
120.16
3.62
32.8300
118.84
3.60
9.3300
33.59
3.59
140.6600
504.97
3.58
32.8300
117.53
3.58
3.7900
13.56
3.57
3.1100
11.10
3.54
32.8300
116.22
3.53
9.1400
32.27
3.52
28.5500
100.38
3.51
27.7200
97.32
3.50
616.1300
2,156.46
3.50
81.1700
284.01
3.47
7.0000
24.29
3.45
36.8500
127.13
3.45
99.7100
343.80
3.44
3.5100
12.07
3.43
197.5800
677.30
3.42
20.4400
69.95
3.42
3.0400
10.40
3.40
373.3500
1,269.39
3.39
5.3600
18.18
3.37
2.9000
9.77
3.36
29.9200
100.53
3.36
67.6500
226.97
3.35
3.3100
11.09
3.34
3.8300
12.79
3.30
23.4100
77.25
3.29
18.5400
61.00
3.28
3.0000
9.83
3.22
4.3300
13.94
3.20
307.6200
984.38
3.19
3.4900
11.13
3.18
40.1500
127.72
3.12
1.9300
6.02
3.10
178.7200
554.03
3.04
2.5400
7.73
3.04
104.0000
316.26
3.01
20.5100
61.74
3.00
541.6900
1,625.07
3.00
32.2100
96.60
2.99
2.6000
7.78
2.98
165.8100
494.11
2.90
275.0800
797.73
2.89
4.8200
13.95
2.88
26.1600
75.34
2.86
425.7500
1,217.65
2.82
188.2000
530.72
2.80
49.7200
139.22
2.78
3.0000
8.33
2.72
3,500.0000
9,520.00
2.71
2.8500
7.71
2.63
5.4700
14.36
2.60
71.5300
185.98
2.58
10.9800
28.36
2.56
4.1400
10.60
2.55
77.1800
196.81
2.51
23.0000
57.73
2.50
1,146.0000
2,865.00
2.48
5.9500
14.75
2.43
2.1000
5.11
2.40
8.2500
19.80
2.36
846.6000
2,000.52
2.30
56.5300
130.02
2.28
3.5400
8.07
2.24
3.3300
7.46
2.23
6.6100
14.71
2.21
11.2900
24.95
2.20
968.4100
2,130.50
2.12
18.8600
39.98
2.11
3.7800
7.98
2.10
101.2100
212.54
2.08
24.8000
51.58
2.07
2.4200
5.00
2.06
3.5200
7.23
2.04
24.5300
49.99
2.00
4,345.2800
8,690.56
2.00
692.3400
1,383.99
2.00
7.3600
14.70
1.99
295.8600
588.76
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
5.1500
10.16
1.97
14.9800
29.51
1.94
10.6000
20.61
1.94
6.7300
13.06
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.90
1,407.1700
2,673.62
1.89
119.0100
224.93
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
829.0500
1,492.29
1.79
8.2100
14.70
1.77
114.1900
202.12
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
511.5100
869.57
1.69
1,271.7900
2,142.97
1.68
42.7600
71.84
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
242.4300
400.01
1.65
6.3700
10.49
1.64
10.4600
17.15
1.63
6.4200
10.48
1.62
4.0000
6.48
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
1,560.6200
2,496.99
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.58
9.3000
14.73
1.58
6.6500
10.50
1.57
5.2100
8.19
1.57
6.7000
10.49
1.56
21.8200
34.08
1.56
345.9800
539.73
1.56
64.7600
100.70
1.55
6.7500
10.48
1.55
65.5300
101.57
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.50
6.9900
10.49
1.50
431.9400
647.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
10,600.2800
15,635.41
1.47
21.5500
31.70
1.46
7.1600
10.48
1.46
21.5500
31.46
1.45
7.2300
10.50
1.45
260.8800
378.28
1.44
5.2100
7.52
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
10.4100
14.72
1.41
308.9100
434.33
1.40
5.4500
7.64
1.40
1,373.1400
1,922.40
1.40
3.6500
5.10
1.40
7.5200
10.49
1.39
7.4200
10.28
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.33
100.5800
133.27
1.32
77.8900
102.81
1.32
5.2100
6.86
1.32
8.0100
10.53
1.31
4,594.1200
6,018.30
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
5,383.4700
6,998.51
1.30
35.6000
46.10
1.29
122.9100
157.94
1.28
47.9000
61.31
1.28
19.8300
25.28
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
7.4100
9.34
1.26
388.0000
487.72
1.26
8.2600
10.37
1.25
55.4000
69.31
1.25
57.6300
72.04
1.25
1,699.9800
2,123.28
1.25
3,348.2800
4,178.65
1.25
317.6000
396.05
1.25
13.1800
16.41
1.24
7.3500
9.12
1.24
447.5300
554.94
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
17.6200
21.73
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
6.8500
8.42
1.23
8.4600
10.37
1.23
146.2000
179.10
1.22
982.6200
1,200.76
1.22
177.0800
215.51
1.22
4.5500
5.53
1.21
8.5900
10.38
1.21
4.5700
5.52
1.21
46.5900
56.14
1.20
50.3600
60.63
1.20
22,724.5200
27,269.42
1.20
8.6500
10.37
1.20
638.1900
763.28
1.19
310.5800
369.59
1.19
5.2100
6.19
1.18
84.2200
99.55
1.18
8.7900
10.38
1.18
3,339.4300
3,940.53
1.18
700.0000
823.20
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.17
5.4300
6.33
1.16
352.9100
409.38
1.16
34.3300
39.79
1.15
1,477.6500
1,702.25
1.15
166.6600
191.66
1.14
110.0500
125.46
1.12
4.7200
5.31
1.12
79.4700
89.01
1.11
162.0000
179.98
1.11
80.3000
89.13
1.10
4.8100
5.30
1.10
3,211.2000
3,532.32
1.09
1,377.6700
1,501.66
1.08
4.9100
5.31
1.08
1,047.3300
1,131.12
1.08
7.1800
7.74
1.07
5.0000
5.36
1.07
88.8400
94.70
1.06
33.0200
35.00
1.06
7.2500
7.66
1.05
47.6100
49.99
1.05
88.5000
92.57
1.04
432.7000
450.87
1.04
6.3900
6.65
1.04
5.1100
5.31
1.04
62.0000
64.36
1.04
44.7900
46.40
1.03
10.6800
10.99
1.02
5.2100
5.31
1.02
7.3900
7.51
1.01
168.9100
170.26
1.00
112.5800
113.03
1.00
8,698.6000
8,698.60
1.00
13,204.6500
13,191.45
1.00
77.0000
76.85
1.00
37.4700
37.32
1.00
1,132.8400
1,127.18
0.99
405.1300
401.08
0.99
233.9100
231.10
0.99
79.0000
77.97
0.98
22.4500
22.00
0.98
5.4200
5.31
0.98
5.2400
5.12
0.98
507.6500
495.47
0.97
13.6900
13.28
0.97
83.5500
80.79
0.97
30.0000
28.98
0.97
15.0000
14.48
0.96
6.9400
6.68
0.96
6,508.7600
6,261.43
0.96
136.3000
130.85
0.96
7.6200
7.29
0.95
676.4700
642.65
0.95
350.0700
330.82
0.94
841.2200
793.27
0.94
5.6400
5.31
0.94
2,930.9100
2,755.06
0.94
7.7000
7.22
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
33.7700
31.51
0.93
5.3800
5.01
0.93
114.6600
106.75
0.93
665.1000
618.54
0.93
364.5900
338.34
0.93
500.0000
463.50
0.93
5,500.0000
5,087.50
0.92
5.7500
5.31
0.92
11,527.2100
10,605.03
0.92
5,000.0000
4,575.00
0.91
5,020.4700
4,568.63
0.91
24.3500
22.13
0.91
1,215.3200
1,101.08
0.91
86.6400
78.41
0.90
5.8700
5.31
0.90
7.8500
7.08
0.90
3,382.3800
3,044.14
0.90
35.7900
32.14
0.89
680.1700
605.35
0.89
104.3700
92.78
0.89
40,092.9000
35,602.50
0.89
2,010.4700
1,783.29
0.89
1,586.0500
1,405.24
0.89
5,000.0000
4,425.00
0.88
88,358.4200
77,755.41
0.88
9.1500
8.04
0.88
6,508.7500
5,701.67
0.88
5,000.0000
4,375.00
0.87
30.5400
26.66
0.87
2,911.2900
2,532.82
0.87
780.4700
677.45
0.87
57.7300
49.99
0.86
4,496.3500
3,866.86
0.86
150.0000
128.55
0.86
5,510.0000
4,711.05
0.85
17,897.1700
15,212.59
0.85
10.0000
8.49
0.85
8.5100
7.21
0.85
5,000.0000
4,225.00
0.84
5,455.7900
4,582.86
0.84
2,440.0000
2,047.16
0.84
253.1400
211.88
0.84
5,000.0000
4,175.00
0.83
7,478.3200
6,207.01
0.83
15.0400
12.45
0.83
13,903.2600
11,470.19
0.82
356.5600
293.45
0.82
150.0000
123.15
0.82
8,664.5900
7,104.96
0.82
853.8300
696.73
0.82
5,000.0000
4,075.00
0.81
10,304.1200
8,346.34
0.80
275.9600
221.60
0.80
47,299.6300
37,839.70
0.80
921.7600
736.49
0.80
82.4200
65.77
0.80
1,382.2600
1,098.90
0.79
189.3900
150.00
0.79
262.5700
207.43
0.79
528.5500
417.03
0.79
126.9000
100.00
0.79
5,127.3800
4,024.99
0.78
5,229.4600
4,078.98
0.78
40,879.1900
31,763.13
0.78
5,000.0000
3,875.00
0.77
129.1900
99.99
0.77
77.0000
59.37
0.77
5,000.0000
3,850.00
0.77
65.2700
50.00
0.77
790.3400
604.61
0.76
1,345.9500
1,022.92
0.75
291.4800
219.19
0.75
10,898.2800
8,173.71
0.75
10.0000
7.49
0.75
2,468.4100
1,841.43
0.75
1,500.0000
1,117.50
0.74
136.3700
100.37
0.74
3,008.7400
2,211.42
0.73
281.0100
205.14
0.73
2,500.0000
1,812.50
0.72
2,548.0800
1,834.62
0.72
3,000.0000
2,145.00
0.71
285.9800
203.33
0.71
1,423.5200
1,010.70
0.71
2,000.0000
1,410.00
0.70
7,684.6100
5,386.91
0.70
2,995.2400
2,096.67
0.70
591.3200
413.33
0.70
94.5200
65.97
0.70
15.1500
10.54
0.70
500.0000
347.50
0.69
631.9800
436.07
0.69
14.8400
10.22
0.69
81.6700
56.19
0.69
607.6500
416.24
0.68
14.9800
10.22
0.68
1,829.3100
1,243.93
0.68
134.2200
90.73
0.68
4,042.9800
2,729.01
0.67
20.8500
14.03
0.67
65.6900
44.14
0.67
5,000.0000
3,350.00
0.67
15.3000
10.22
0.67
95.8700
63.85
0.67
2,620.0100
1,742.31
0.66
74.3400
49.36
0.66
15.4800
10.23
0.66
13.0000
8.58
0.66
7.6200
5.01
0.66
102.0200
66.93
0.65
15.6300
10.22
0.65
31,862.8000
20,710.82
0.65
25.0000
16.23
0.65
81.4800
52.80
0.65
25,481.8900
16,435.82
0.64
22.7200
14.61
0.64
15.9300
10.23
0.64
1,660.0700
1,064.10
0.64
103,575.7100
66,288.45
0.64
698.0000
446.02
0.64
480.0000
305.76
0.64
34.5500
21.97
0.64
17.0200
10.81
0.63
137.4200
87.12
0.63
153.4200
97.11
0.63
58.7800
37.15
0.63
31.8500
20.10
0.63
13,737.3200
8,654.51
0.63
2,500.0000
1,572.50
0.63
80.1100
50.31
0.63
8.7500
5.49
0.63
128.4400
80.40
0.63
108.7500
67.97
0.62
26.1300
16.28
0.62
8.7500
5.44
0.62
637.0900
395.00
0.62
8.7500
5.42
0.62
300.0700
185.44
0.62
115.1400
71.04
0.62
904.3700
557.09
0.62
201.3300
123.82
0.61
8.7500
5.37
0.61
8.5800
5.25
0.61
125.5600
76.72
0.61
35.5500
21.69
0.61
317.2600
193.21
0.61
29,563.5200
17,974.62
0.61
38.1800
23.18
0.61
58.4500
35.42
0.61
25.5800
15.48
0.60
436.6700
263.75
0.60
172.8100
104.20
0.60
187.4200
112.83
0.60
2,282.7200
1,371.91
0.60
3,684.6600
2,210.80
0.60
12.9700
7.77
0.60
21.7400
13.00
0.60
2,629.0300
1,569.53
0.60
247.7600
147.66
0.60
1,179.6200
701.87
0.59
280.1500
166.41
0.59
20,404.9400
12,100.13
0.59
21,059.7900
12,467.40
0.59
293.3800
173.39
0.59
335.5400
197.97
0.59
328.6900
193.60
0.59
378.7400
222.70
0.59
1,004.0400
589.37
0.59
14,699.9200
8,614.15
0.59
22,103.1800
12,930.36
0.58
110,391.8900
64,468.86
0.58
59,790.7700
34,858.02
0.58
72,330.9700
42,096.62
0.58
24,145.3500
14,028.45
0.58
5,012.4700
2,907.23
0.58
0.58
2,517.4300
1,457.59
0.58
13,996.6200
8,090.05
0.58
21,649.4400
12,491.73
0.58
29,634.4500
17,069.44
0.58
77,981.6800
44,839.47
0.57
31,182.1800
17,898.57
0.57
29,530.7400
16,921.11
0.57
29,993.2800
17,156.16
0.57
23,773.3600
13,574.59
0.57
2,290.4800
1,305.57
0.57
1,444.0500
821.66
0.57
251.3400
142.76
0.57
312.9000
177.41
0.57
402.1100
227.59
0.57
19,103.0900
10,793.25
0.56
285.3300
160.93
0.56
261.1200
147.01
0.56
420.0900
236.09
0.56
1,948.1600
1,092.92
0.56
7,761.7800
4,346.60
0.56
388.8700
217.38
0.56
1,008.3400
562.65
0.56
639.2200
356.05
0.56
247.9200
137.84
0.56
388.8700
215.82
0.55
238.2000
131.96
0.55
156.5000
86.54
0.55
371.6600
205.16
0.55
27,895.5100
15,370.43
0.55
1,717.0100
944.36
0.55
278.9600
153.15
0.55
256.9200
140.79
0.55
426.6000
233.35
0.55
13.2300
7.22
0.54
225.0000
122.40
0.54
1,296.4800
703.99
0.54
243.6900
132.08
0.54
67.9700
36.77
0.54
234.7300
126.75
0.54
167.7400
90.41
0.54
942.3400
506.98
0.54
18.8600
10.13
0.54
150.6700
80.76
0.54
38.5500
20.62
0.53
225.0000
119.93
0.53
533.3500
283.74
0.53
103.7800
55.00
0.53
75.6600
40.02
0.53
150.6700
79.55
0.53
19.2200
10.13
0.52
150.6700
78.95
0.52
9.5700
5.01
0.52
20.0300
10.46
0.52
184.6200
96.19
0.52
32,482.2100
16,890.75
0.52
247.5600
127.74
0.52
10.0000
5.15
0.51
9.7500
5.00
0.51
1,144.9700
586.22
0.51
150.6700
76.69
0.51
59.2800
30.00
0.51
150.6700
76.09
0.50
500.6700
250.84
0.50
16,141.8000
8,070.90
0.50
23.8300
11.89
0.50
150.6700
74.88
0.50
157.2500
78.00
0.50
282.4600
139.82
0.49
150.6700
74.28
0.49
11.0000
5.40
0.49
1,240.1300
607.66
0.49
150.6700
73.68
0.49
150.6700
73.23
0.49
146.0600
70.84
0.48
2,316.9400
1,112.13
0.47
12.7100
6.00
0.47
9,421.3400
4,428.03
0.47
599.0600
280.36
0.46
229.0900
105.61
0.46
560.8700
258.00
0.46
12.8800
5.86
0.45
26.2800
11.90
0.45
11.0800
5.01
0.45
33.0100
14.89
0.45
700.2300
315.10
0.45
22.2200
9.98
0.45
64.0300
28.56
0.44
11.2700
5.00
0.44
24,702.1000
10,943.03
0.44
24,878.1700
10,896.64
0.43
24,763.3300
10,722.52
0.43
11.6500
5.01
0.43
24,643.7600
10,547.53
0.43
500.0000
213.00
0.42
42.7600
18.13
0.42
14.7600
6.23
0.42
2,401.7800
1,008.75
0.41
28.8500
11.86
0.41
53.3000
21.64
0.40
195.0000
78.00
0.39
100.0000
38.80
0.38
206.9600
78.02
0.38
31.9200
12.00
0.38
160.0000
60.00
0.36
20.0000
7.20
0.35
33.1700
11.61
0.35
481.6000
168.08
0.35
672.6000
234.06
0.35
432.2500
149.99
0.35
2,825.1400
977.50
0.34
6,000.0000
2,052.00
0.33
20.0000
6.62
0.33
200.0000
66.00
0.26
1,752.5000
453.90
0.26
20.0000
5.10
0.25
8,000.0000
2,032.00
0.25
1,200.0000
300.00
0.25
40.8200
10.00
0.24
208.3300
50.00
0.23
11,320.6200
2,626.38
0.23
57.6900
13.27
0.18
55.2500
10.00
0.18
57.3100
10.03
0.15
865.0500
125.43
Recent Trades
Price
Size
Time
0.5790
876.7400
14:45:24
0.5790
148.1400
14:45:24
0.5790
132.0000
14:45:24
0.5790
156.4100
14:45:24
0.5790
156.4100
14:45:24
0.5790
145.7100
14:45:24
0.5790
10.7000
14:45:24
0.5790
132.0000
14:46:03
0.5790
109.0000
14:46:03
0.5800
132.0000
14:47:47
0.5800
20.0000
14:47:47
0.5800
97.0500
14:47:47
0.5800
568.2800
14:47:47
0.5800
1,720.5800
14:47:47
0.5800
132.0000
14:48:07
0.5800
145.2900
14:48:07
0.5800
100.0000
14:48:33
0.5800
246.7200
14:48:33
0.5800
34.4700
14:48:33
0.5800
34.4700
14:48:33
0.5800
34.4700
14:48:33
0.5800
34.4700
14:48:33
0.5800
18.7800
14:48:42
0.5800
1,030.0000
14:48:53
0.5800
284.4400
14:48:53
0.5800
75.8300
14:48:53
0.5800
24.1700
14:48:53
0.5800
132.0000
14:50:06
0.5800
108.1700
14:50:06
0.5800
223.4500
14:50:06
0.5800
1,372.2200
14:50:17
0.5800
100.0000
14:50:17
0.5800
31.0000
14:51:27
0.5800
31.0000
14:51:30
0.5800
13.0000
14:51:35
0.5800
13.0000
14:51:40
0.5800
13.0000
14:51:42
0.5800
13.0000
14:51:45
0.5800
18.0000
14:51:59
0.5800
225.0000
14:51:59
0.5800
101.8200
14:51:59
0.5800
13.0000
14:52:00
0.5800
13.0000
14:52:02
0.5800
13.0000
14:52:03
0.5800
13.0000
14:52:05
0.5800
240.5800
14:52:05
0.5800
13.0000
14:52:07
0.5800
1,292.6600
14:52:07
0.5800
34.4700
14:52:07
0.5800
34.4700
14:52:07
0.5800
156.0600
14:52:07
0.5800
132.0000
14:52:07
0.5800
100.0000
14:52:07
0.5800
13.0000
14:52:09
0.5800
13.0000
14:52:12
0.5800
13.0000
14:52:14
0.5800
13.0000
14:52:16
0.5800
13.0000
14:52:18
0.5800
13.0000
14:52:20
0.5800
11.0000
14:52:23
0.5800
11.0000
14:52:25
0.5800
13.3200
14:52:30
0.5800
13.3300
14:52:35
0.5800
13.1300
14:52:37
0.5800
13.3100
14:52:41
0.5800
13.3100
14:52:49
0.5800
13.3100
14:52:53
0.5800
13.3100
14:52:56
0.5800
229.4200
14:52:57
0.5800
225.0000
14:52:57
0.5800
156.0000
14:52:57
0.5800
78.6400
14:52:57
0.5800
13.3100
14:53:00
0.5800
13.1300
14:53:04
0.5800
33.3300
14:53:09
0.5800
33.3300
14:53:13
0.5800
33.3300
14:53:16
0.5800
33.3300
14:53:19
0.5800
33.3300
14:53:21
0.5800
22.2200
14:53:25
0.5800
2.0500
14:53:27
0.5800
20.1700
14:53:27
0.5800
22.2200
14:53:29
0.5800
22.2200
14:53:32
0.5800
22.2200
14:53:34
0.5800
22.2200
14:53:37
0.5800
23.2300
14:53:40
0.5800
23.2300
14:53:43
0.5800
23.2300
14:53:45
0.5800
23.2300
14:53:47
0.5800
23.2300
14:53:50
0.5800
23.2300
14:53:52
0.5800
23.2300
14:53:55
0.5800
23.2300
14:53:57
0.5800
2.1100
14:53:59
0.5800
21.1200
14:53:59
0.5800
23.2300
14:54:04
0.5800
23.2300
14:54:07
0.5800
23.2300
14:54:10
0.5800
23.2300
14:54:12