English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0654
Open
0.06130000
Low
0.06120000
High
0.06850000
Vol
8,387,257
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.31
100.0000
31.33
0.31
16.8000
5.25
0.31
62.3400
19.39
0.31
4,786.0700
1,483.68
0.31
82.1800
25.44
0.31
420.2900
129.20
0.31
1,704.1100
523.16
0.31
69.7300
21.35
0.31
16.8000
5.14
0.31
2,150.2900
657.77
0.31
21.1400
6.45
0.31
1,732.2900
528.35
0.30
4,385.1900
1,333.97
0.30
200.0000
60.80
0.30
676.2600
203.62
0.30
229.9700
69.13
0.30
170.9100
51.34
0.30
82.1800
24.66
0.30
42,130.0300
12,639.01
0.30
919.1900
275.67
0.30
357.7800
107.26
0.30
83.0300
24.83
0.30
80.5400
24.08
0.30
1,130.0300
337.77
0.30
8,636.5000
2,573.68
0.30
33.5700
10.00
0.30
69.7300
20.66
0.30
100.0000
29.54
0.30
1,049.4900
309.60
0.29
21.1400
6.23
0.29
1,164.2100
342.86
0.29
55.1300
16.10
0.29
82.1800
23.91
0.29
687.4700
199.37
0.29
69.7100
20.01
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
22,062.6800
6,177.55
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
26.5000
7.34
0.28
119.1200
32.98
0.28
936.2000
257.46
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
36.7500
9.97
0.27
2,775.0100
749.25
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
2,432.6500
632.49
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.26
2,989.1000
762.22
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
4,580.1400
1,154.20
0.25
69.7300
17.52
0.25
8,049.6100
2,012.40
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
417.4600
103.95
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
105,954.2100
24,369.47
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.23
25.5600
5.75
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,976.4600
995.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
218.8100
42.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
895.4800
171.31
0.19
168.4100
32.13
0.19
868.2600
164.97
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,498.8800
1,202.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,452.6600
261.48
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
112.6700
20.00
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
412.1200
70.06
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
18,537.5300
3,023.47
0.16
123.0700
20.00
0.16
52.1100
8.46
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
4,212.9600
674.07
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,009.6900
637.54
0.16
300.0000
47.67
0.16
69.7300
11.05
0.16
53.4900
8.46
0.16
4,589.6100
724.70
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
64.8100
10.06
0.16
228.9400
35.49
0.15
703.6500
108.85
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,728.6300
1,022.75
0.15
55.9700
8.46
0.15
39.6400
5.96
0.15
2,140.5000
321.08
0.15
3,335.5500
500.00
0.15
125.1100
18.74
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
121.8300
17.98
0.15
37,215.5500
5,489.29
0.15
728,965.4500
107,157.92
0.15
263.8600
38.68
0.15
50.0000
7.31
0.15
39.6400
5.79
0.15
1,267.5600
183.80
0.14
214.7300
30.96
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
59.2800
8.45
0.14
2,798.3300
397.36
0.14
39.6400
5.62
0.14
111.2900
15.73
0.14
14,275.1700
2,012.80
0.14
109.5800
15.40
0.14
93,928.0300
13,149.92
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
174.1600
24.17
0.14
52.1700
7.20
0.14
36.2400
5.00
0.14
39.6400
5.46
0.14
61.4400
8.45
0.14
25,775.5900
3,531.26
0.14
218.0800
29.81
0.14
183.4000
25.03
0.14
300.0000
40.86
0.14
39.6400
5.38
0.14
162.4000
22.01
0.14
3,819.9200
516.84
0.14
152,821.3300
20,630.88
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
151.8100
20.30
0.13
149.2100
19.90
0.13
40,083.6400
5,343.15
0.13
54.5400
7.26
0.13
1,296.1600
172.13
0.13
63.7600
8.45
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
229.0000
30.00
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
22,190.2200
2,884.73
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
77.4000
10.00
0.13
1,696.7500
218.88
0.13
163.8500
21.09
0.13
90.9000
11.64
0.13
3,581.0000
458.37
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
500.0000
63.60
0.13
731,516.0800
92,902.54
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,427.5900
3,707.88
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
90.9000
11.37
0.13
218,723.1000
27,340.39
0.12
60.0000
7.48
0.12
10,022.4500
1,243.79
0.12
711.7300
88.25
0.12
1,883.6700
233.39
0.12
90.9000
11.24
0.12
33,362.6300
4,123.62
0.12
80.9300
9.97
0.12
11,728.3100
1,442.58
0.12
68.9600
8.45
0.12
347.6000
42.55
0.12
9,340.0900
1,141.36
0.12
215.8900
26.36
0.12
122,684.4900
14,967.51
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
270.1000
32.74
0.12
1,140.3000
137.98
0.12
132.3000
15.98
0.12
28,506.9200
3,420.83
0.12
199.8000
23.96
0.12
252.5600
30.26
0.12
281.7300
33.67
0.12
90.9000
10.85
0.12
629.1900
74.87
0.12
14,632.3900
1,726.62
0.12
69.7300
8.21
0.12
353.6300
41.55
0.12
485.4700
56.80
0.12
127.6600
14.83
0.12
43.9600
5.10
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
203.8900
23.45
0.11
505.4700
58.03
0.11
294.1800
33.65
0.11
3,247.7600
370.24
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
588.1600
66.17
0.11
3,243.8400
363.31
0.11
281.7300
31.50
0.11
76.4800
8.50
0.11
540.0900
59.95
0.11
69.7300
7.69
0.11
97,869.8800
10,765.69
0.11
281.7300
30.96
0.11
538.5900
58.81
0.11
24,258.9300
2,644.22
0.11
100.0000
10.89
0.11
332.9600
36.23
0.11
53.1700
5.78
0.11
281.7300
30.46
0.11
92.5900
10.00
0.11
2,956.5600
319.01
0.11
140.5700
15.14
0.11
4,877.4500
524.33
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
281.7300
29.95
0.11
400.0000
42.36
0.11
318.5400
33.45
0.10
281.7300
29.44
0.10
50.0000
5.21
0.10
2,000.0000
208.00
0.10
141.1800
14.63
0.10
189.7300
19.60
0.10
51.4500
5.29
0.10
281.7300
28.96
0.10
1,094.5700
112.19
0.10
98.0300
10.00
0.10
281.7300
28.48
0.10
21,415.6600
2,147.99
0.10
65,693.1200
6,569.31
0.10
281.7300
28.00
0.10
235.0100
23.27
0.10
401.2400
39.68
0.10
207.6400
20.51
0.10
145.5500
14.26
0.10
317.3600
31.07
0.10
281.7300
27.53
0.10
240.4900
23.45
0.10
59.5000
5.75
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
7,443.9600
715.36
0.10
428.5000
41.14
0.10
800.0000
76.08
0.10
474,747.5300
45,101.02
0.09
2,106.2600
199.88
0.09
95.4700
9.04
0.09
33,000.0000
3,121.80
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
445.0000
41.52
0.09
12,922.6000
1,201.80
0.09
162.1600
15.00
0.09
4,966.5500
456.92
0.09
300.0000
27.54
0.09
163.9900
14.99
0.09
287.3800
26.15
0.09
12,000.0500
1,088.40
0.09
2,219.9900
200.91
0.09
281.6600
25.43
0.09
4,985.1500
448.66
0.09
35,184.9300
3,159.61
0.09
1,650.0000
147.51
0.09
300.0000
26.79
0.09
20,486.2100
1,823.27
0.09
263.3800
23.18
0.09
139.0000
12.19
0.09
171.4200
15.00
0.09
651.9400
56.72
0.09
33,000.0000
2,854.50
0.09
124.8800
10.79
0.09
489.1000
42.06
0.09
6,592.0700
563.62
0.09
5,099.6200
433.47
0.08
1,168.9900
98.20
0.08
73.5000
6.16
0.08
334.0000
27.82
0.08
769.2300
63.77
0.08
181.8100
15.00
0.08
91.8500
7.57
0.08
179.0000
14.73
0.08
7,756.3700
636.02
0.08
137.4000
11.14
0.08
103,853.7400
8,412.15
0.08
16,184.0900
1,301.20
0.08
215,303.5400
17,224.28
0.08
506.3200
40.00
0.08
5,139.0000
404.95
0.08
214.0700
16.80
0.08
583.2100
45.61
0.08
384.6100
30.00
0.08
105,745.8600
8,237.60
0.08
5,174.2100
402.04
0.08
900.0000
69.57
0.08
389.6100
30.00
0.08
394.7300
30.00
0.08
100.0000
7.53
0.08
16,886.6900
1,266.50
0.07
761.4200
56.73
0.07
137.4000
10.20
0.07
405.4000
30.00
0.07
134.3200
9.93
0.07
299.3000
22.00
0.07
410.9500
30.00
0.07
1,408.4500
102.39
0.07
396.4200
28.66
0.07
69.4400
5.01
0.07
607.6500
43.75
0.07
100.0000
7.14
0.07
242.8500
17.00
0.07
25,372.1100
1,773.51
0.07
100.0000
6.98
0.07
301.3200
21.00
0.07
528.0800
36.75
0.07
6,050.6900
419.92
0.07
2,648.5400
183.54
0.07
28,976.5000
2,005.17
0.07
73.9100
5.10
0.07
22,465.5900
1,543.39
0.07
28,112.0600
1,928.49
0.07
26,220.6000
1,796.11
0.07
3,557.2700
243.32
0.07
2,045.3400
139.70
0.07
4,927.9700
336.09
0.07
2,045.6000
139.31
0.07
1,957.5000
133.11
0.07
11,022.8700
748.45
0.07
1,957.5000
132.72
0.07
2,046.1200
138.52
0.07
1,957.5000
132.33
0.07
1,477.3300
99.57
0.07
85,391.9900
5,738.34
0.07
9,234.6400
619.64
0.07
69,240.3800
4,639.11
0.07
2,815.1000
188.33
0.07
1,800.4000
120.27
0.07
85,900.9700
5,729.59
0.07
539,278.9800
35,915.98
0.07
10,245.3100
681.31
0.07
11,192.4300
743.18
0.07
2,617.3800
173.53
0.07
9,619.7600
636.83
0.07
5,308.6000
350.90
0.07
8,832.9800
582.98
0.07
18,300.6400
1,206.01
0.07
25,852.5000
1,701.09
0.07
50,608.1200
3,324.95
0.07
26,826.6700
1,759.83
0.07
17,415.2200
1,140.70
0.07
0.07
30,163.0800
1,969.65
0.07
23,430.9600
1,527.70
0.07
42,483.8600
2,765.70
0.07
16,323.4400
1,061.02
0.06
12,201.0200
791.85
0.06
11,425.3100
740.36
0.06
57,697.3400
3,733.02
0.06
11,965.1300
772.95
0.06
16,156.9100
1,042.12
0.06
10,187.5800
656.08
0.06
476,365.0800
30,630.27
0.06
48,475.4800
3,112.13
0.06
6,253.5500
400.85
0.06
4,479.2800
286.67
0.06
1,957.5000
125.08
0.06
4,384.8000
279.75
0.06
2,920.3100
186.02
0.06
1,957.5000
124.50
0.06
9,337.3200
592.92
0.06
4,400.1200
278.97
0.06
1,957.5000
123.91
0.06
2,036.6200
128.71
0.06
1,477.3300
93.22
0.06
1,957.5000
123.13
0.06
2,357.5000
148.05
0.06
12,767.4800
800.52
0.06
1,957.5000
122.54
0.06
84.0000
5.25
0.06
2,082.2300
129.72
0.06
2,041.9100
127.01
0.06
80.5200
5.00
0.06
9,494.7300
588.67
0.06
169.6400
10.50
0.06
1,599.7700
98.07
0.06
2,519.5500
154.20
0.06
14,379.5400
877.15
0.06
1,957.5000
118.43
0.06
137.4000
8.30
0.06
34,535.2600
2,079.02
0.06
218.0800
13.11
0.06
3,687.8900
221.27
0.06
100.3300
6.01
0.06
217.3900
13.00
0.06
543.4400
32.44
0.06
700.0000
41.72
0.06
150.0800
8.82
0.06
37,292.6800
2,181.62
0.06
87.0600
5.05
0.06
172.7100
10.00
0.06
301.0000
17.40
0.06
159.6500
9.21
0.06
17,605.7900
1,012.33
0.06
3,587.9200
205.59
0.06
52,539.4000
3,000.00
0.06
14,521.0800
827.70
0.06
470.2300
26.57
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
5,358.2900
300.06
0.06
711.4600
39.13
0.05
137.4000
7.35
0.05
1,238.2700
66.00
0.05
16,226.3900
860.00
0.05
113.4200
6.00
0.05
378.7800
20.00
0.05
139.0000
7.24
0.05
583.2600
30.33
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
200.0000
10.02
0.05
35,486.2300
1,774.31
0.05
32,508.3000
1,605.91
0.05
2,040.8100
100.00
0.05
32,799.0200
1,597.31
0.05
32,546.4000
1,565.48
0.05
114.7500
5.49
0.05
22,710.7500
1,074.22
0.05
638.2900
30.00
0.05
9,453.8400
443.39
0.05
2,117.6400
99.11
0.05
300.0000
13.98
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
1,000.0000
46.10
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
26,181.2400
1,178.16
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
139.0000
6.00
0.04
814.1800
35.01
0.04
140.8500
6.00
0.04
1,552.9800
66.00
0.04
283.0200
12.00
0.04
362.5300
15.26
0.04
358.0900
15.04
0.04
284.7900
11.90
0.04
2,000.0000
83.00
0.04
4,856.7700
199.13
0.04
5,197.0400
211.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
5,520.2900
220.81
0.04
456.9900
18.01
0.04
8,707.4200
342.20
0.04
17,127.2500
671.39
0.04
2,762.8800
108.03
0.04
307.4600
11.99
0.04
833.3300
30.00
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
7,860.8800
275.13
0.03
10,123.0000
351.27
0.03
10,376.8100
358.00
0.03
1,470.5800
50.00
0.03
333.0000
11.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
317.4600
10.00
0.03
161,666.0100
5,076.31
0.03
319.5000
10.00
0.03
3,236.2400
100.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
175.7800
5.01
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
8,332.5000
199.98
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
465.1200
10.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0653
161.5000
07:49:40
0.0653
153.0000
07:49:40
0.0653
153.0000
07:49:40
0.0653
153.0000
07:49:40
0.0653
1,990.7800
07:49:40
0.0654
106.0000
07:49:40
0.0654
79.4000
07:50:51
0.0653
98.0100
07:58:00
0.0652
98.1600
07:59:02
0.0651
98.3200
08:00:10
0.0651
672.0500
08:00:10
0.0650
4,307.6900
08:01:31
0.0650
98.4700
08:01:31
0.0650
673.0800
08:01:31
0.0650
770.0000
08:01:31
0.0650
324.9100
08:03:18
0.0650
1,957.5000
08:03:18
0.0650
400.0000
08:03:18
0.0651
1,957.5000
08:03:18
0.0651
115.0000
08:03:18
0.0651
308.0000
08:03:18
0.0651
461.0000
08:03:18
0.0651
308.0000
08:03:18
0.0651
301.2400
08:03:18
0.0650
338.4500
08:03:18
0.0650
338.4500
08:03:18
0.0650
167.8600
08:03:26
0.0651
672.0500
08:08:37
0.0651
98.3200
08:08:37
0.0651
1,957.5000
08:08:37
0.0652
1,957.5000
08:08:37
0.0652
6,875.4800
08:08:37
0.0652
98.1600
08:08:37
0.0652
3,959.4400
08:08:37
0.0652
400.0000
08:08:37
0.0653
1,957.5000
08:08:37
0.0653
6,875.4800
08:08:37
0.0653
1,915.7000
08:08:37
0.0653
98.0100
08:08:37
0.0653
669.9900
08:08:37
0.0653
1,050.7700
08:08:37
0.0653
694.1000
08:08:37
0.0651
895.1700
08:08:37
0.0652
98.1600
08:08:52
0.0652
383.4300
08:09:19
0.0652
1,264.7700
08:12:12
0.0651
672.0500
08:12:53
0.0651
98.3200
08:12:53
0.0651
400.0000
08:12:53
0.0651
399.9900
08:13:34
0.0651
400.0000
08:13:34
0.0652
1,957.5000
08:13:34
0.0652
98.1600
08:13:34
0.0652
400.0000
08:13:34
0.0652
337.4100
08:13:34
0.0653
98.0100
08:14:17
0.0653
1,957.5000
08:14:17
0.0653
669.9900
08:14:17
0.0653
1,385.0000
08:14:17
0.0653
829.0000
08:14:17
0.0653
400.0000
08:14:17
0.0653
1,892.9800
08:14:23
0.0653
148.0000
08:14:23
0.0653
252.0000
08:14:23
0.0653
1,957.5000
08:18:27
0.0652
1,957.5000
08:18:27
0.0652
1,957.8300
08:18:27
0.0654
152.9000
08:25:25
0.0653
84.9900
08:25:30
0.0653
67.7500
08:25:30
0.0654
1,081.4500
08:27:27
0.0653
3,829.3300
08:30:21
0.0653
3,897.0700
08:30:21
0.0653
400.0000
08:30:21
0.0652
98.1600
08:30:34
0.0652
1,717.6900
08:30:34
0.0652
800.0300
08:32:25
0.0652
1,957.5000
08:32:25
0.0652
1,320.8300
08:32:25
0.0653
1,957.5000
08:32:25
0.0653
98.0100
08:32:25
0.0653
5,376.9000
08:32:25
0.0653
3,759.8400
08:32:25
0.0653
1,917.1700
08:32:25
0.0653
5,366.0500
08:32:25
0.0653
400.0000
08:32:25
0.0652
337.4100
08:32:25
0.0652
399.9900
08:33:39
0.0652
98.1600
08:33:39
0.0651
295.8500
08:33:39
0.0652
399.9900
08:34:12
0.0653
1,957.5000
08:38:14
0.0653
98.0100
08:38:14
0.0653
400.0500
08:38:14
0.0654
97.8600
08:40:11
0.0654
1,730.9500
08:40:11
0.0654
191.8300
08:40:13
0.0654
208.1600
08:43:05
0.0654
1,957.5000
08:43:05
0.0654
234.3400
08:43:05