English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75,001.00
Open
76335.99000000
Low
74867.72000000
High
76387.50000000
Vol
8,702
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
75,088.00
0.0012
90.11
75,087.40
0.0001
5.26
75,087.39
0.0420
3,153.67
75,087.33
1.8571
139,446.18
75,086.96
0.6819
51,203.30
75,086.95
0.2593
19,471.55
75,086.73
0.0001
5.26
75,086.46
0.0754
5,664.52
75,086.44
0.0001
6.01
75,086.00
0.0012
90.10
75,085.92
0.0001
6.01
75,085.51
0.0001
5.26
75,085.46
0.4992
37,484.16
75,085.14
0.0400
3,003.41
75,084.94
0.0001
6.01
75,084.49
0.0360
2,703.04
75,084.41
0.0300
2,252.53
75,084.00
0.0012
90.10
75,083.97
0.0743
5,577.24
75,083.95
0.0003
20.27
75,083.81
0.0007
49.56
75,083.58
0.0001
6.01
75,083.03
0.0012
93.10
75,082.86
0.0484
3,637.01
75,082.79
0.2593
19,470.47
75,082.78
0.3464
26,005.67
75,082.58
0.0001
5.26
75,082.46
0.0009
65.32
75,082.30
0.0046
348.38
75,082.00
0.0012
90.10
75,081.99
0.2655
19,936.52
75,081.34
0.0001
7.51
75,081.22
1.0658
80,019.31
75,080.77
0.0001
10.51
75,080.72
0.0001
6.01
75,080.66
0.0013
100.61
75,080.36
1.3589
102,024.45
75,080.12
0.0001
5.26
75,080.00
0.0012
90.10
75,079.66
0.0001
5.26
75,079.29
0.0035
261.28
75,079.20
0.0001
6.01
75,079.18
0.7683
57,681.83
75,078.63
0.2593
19,469.39
75,078.36
0.0001
6.01
75,078.18
0.0126
943.73
75,078.00
0.0012
90.09
75,077.90
0.4993
37,484.14
75,077.86
0.0001
6.01
75,077.63
0.0001
5.26
75,076.90
0.0400
3,003.08
75,076.84
0.0011
84.09
75,076.82
0.0001
5.26
75,076.76
0.0683
5,123.99
75,076.36
0.0003
20.27
75,076.01
0.0003
19.52
75,076.00
0.0012
90.09
75,075.60
0.0001
5.26
75,075.59
1.3589
102,017.97
75,075.58
0.4996
37,505.51
75,075.48
0.0484
3,636.66
75,075.46
0.0033
249.25
75,075.00
0.0101
756.76
75,074.88
0.0009
65.32
75,074.80
0.0340
2,552.54
75,074.42
0.0023
174.17
75,074.15
1.0658
80,011.78
75,074.00
0.0012
90.09
75,073.98
0.2593
19,468.18
75,073.82
0.0001
7.51
75,073.78
0.0001
7.51
75,073.51
0.0001
5.26
75,073.46
0.0001
6.01
75,073.10
0.0046
348.34
75,073.02
0.0013
100.60
75,072.73
0.0174
1,302.51
75,072.70
0.0106
795.02
75,072.67
0.1936
14,531.82
75,072.14
0.0001
6.01
75,072.13
0.0035
261.25
75,072.00
0.0012
90.09
75,071.85
1.3589
102,012.88
75,071.52
0.0440
3,303.15
75,071.27
0.9079
68,154.20
75,071.12
0.0300
2,252.13
75,071.09
0.0540
4,053.84
75,070.80
0.0001
6.01
75,070.74
0.0520
3,903.68
75,070.71
0.0091
683.89
75,070.21
0.0001
5.25
75,070.20
0.4993
37,484.05
75,070.07
0.0520
3,903.64
75,070.00
0.0012
90.08
75,069.52
0.0560
4,203.89
75,069.51
0.0014
101.34
75,069.48
0.0001
5.25
75,069.28
0.0621
4,660.30
75,068.83
1.3589
102,008.78
75,068.71
0.2593
19,466.82
75,068.63
0.0420
3,152.88
75,068.54
0.0380
2,852.60
75,068.51
0.0001
9.76
75,068.01
0.0066
498.45
75,068.00
0.0012
90.08
75,067.72
0.0001
6.01
75,067.56
0.6461
48,504.15
75,067.35
1.0658
80,004.53
75,067.30
0.0009
65.31
75,067.25
0.0098
734.91
75,066.92
0.0001
5.25
75,066.91
0.0005
35.28
75,066.86
0.0007
55.55
75,066.65
0.0003
20.27
75,066.42
0.0001
6.01
75,066.37
0.0613
4,603.07
75,066.30
0.0001
7.51
75,066.22
0.0001
5.25
75,066.00
0.0012
90.08
75,065.74
1.3589
102,004.58
75,065.65
0.0300
2,251.97
75,065.50
0.0773
5,799.56
75,065.38
0.0013
100.59
75,065.31
0.0115
863.25
75,064.96
0.0035
261.23
75,064.86
0.0023
174.15
75,064.52
0.0158
1,188.27
75,064.35
0.0001
5.25
75,064.25
0.7840
58,846.62
75,064.24
0.2593
19,465.66
75,064.23
0.0033
249.21
75,064.00
0.0012
90.08
75,063.90
0.4243
31,848.86
75,063.60
0.0001
5.25
75,063.56
0.0001
6.01
75,063.24
0.0001
6.01
75,062.72
1.3589
102,000.48
75,062.31
0.0330
2,475.55
75,062.28
0.0001
5.25
75,062.00
0.0012
90.07
75,061.98
0.0001
6.00
75,061.88
0.4662
34,990.10
75,061.19
0.4994
37,484.06
75,061.17
0.0484
3,635.96
75,061.10
1.0658
79,997.87
75,060.97
0.0133
997.56
75,060.70
0.0001
6.00
75,060.67
0.0115
860.95
75,060.30
0.0001
5.25
75,060.15
0.1935
14,524.14
75,060.11
0.0001
5.25
75,060.06
1.3351
100,209.68
75,060.00
0.0226
1,693.35
75,059.94
0.2593
19,464.54
75,059.72
0.0009
65.30
75,059.70
1.3589
101,996.37
75,058.78
0.0001
7.51
75,058.61
0.0002
15.01
75,058.00
0.0012
90.07
75,057.84
0.0001
6.00
75,057.80
0.0035
261.20
75,057.74
0.0013
100.58
75,057.63
0.0001
5.25
75,057.01
0.0003
20.27
75,057.00
0.0001
5.25
75,056.46
1.3589
101,991.97
75,056.45
1.1068
83,073.23
75,056.24
0.0001
6.00
75,056.12
0.6790
50,963.86
75,056.04
0.0340
2,551.91
75,056.00
0.0012
90.07
75,055.91
0.0040
296.47
75,055.68
0.0001
6.00
75,055.42
0.0042
318.23
75,055.37
0.4795
35,985.30
75,055.31
0.0023
174.13
75,055.27
0.0360
2,701.99
75,055.23
0.0160
1,199.38
75,054.98
0.0001
6.00
75,054.85
0.0001
5.25
75,054.70
0.0046
348.25
75,054.69
0.7348
55,147.93
75,054.66
1.0658
79,991.00
75,054.01
0.0048
359.51
75,054.00
0.0012
90.06
75,053.93
0.0304
2,282.39
75,053.81
0.0063
469.09
75,053.70
0.0001
5.25
75,053.39
1.3589
101,987.80
75,053.30
0.0002
15.01
75,052.95
0.0271
2,034.69
75,052.75
0.0440
3,302.32
75,052.50
1.0080
75,650.67
75,052.43
0.0001
5.25
75,052.36
0.0300
2,251.57
75,052.35
0.0043
318.97
75,052.34
0.0800
6,004.19
75,052.31
0.0540
4,052.82
75,052.15
0.0009
65.30
75,052.12
0.0001
6.00
75,052.00
0.0012
90.06
75,051.98
0.0520
3,902.70
75,051.93
0.2593
19,462.47
75,051.26
0.0001
7.51
75,050.81
0.4795
35,985.36
75,050.63
0.0035
261.18
75,050.50
0.0001
6.00
75,050.39
0.0005
39.03
75,050.11
0.0013
100.57
75,050.08
0.0645
4,842.23
75,050.00
0.0012
90.06
75,049.77
0.0380
2,851.89
75,049.67
0.0010
75.05
75,049.61
1.3589
101,982.66
75,049.60
0.5464
41,008.60
75,049.47
0.0003
20.26
75,049.26
0.0001
6.00
75,049.24
0.0001
5.25
75,049.17
0.0079
593.64
75,048.48
1.0658
79,984.42
75,048.12
0.0001
6.00
75,048.00
0.0012
90.06
75,047.88
0.0484
3,635.32
75,047.38
0.1935
14,521.67
75,047.35
0.0001
5.25
75,047.09
0.0001
5.25
75,046.98
0.0002
15.01
75,046.97
0.0013
96.81
75,046.40
0.0001
6.00
75,046.14
0.0400
3,001.85
75,046.01
0.0001
9.76
75,046.00
0.0012
90.06
75,045.75
0.0023
174.11
75,045.50
0.0046
348.21
75,045.46
1.8384
137,962.07
75,045.45
0.9174
68,844.44
75,045.34
0.0033
249.90
75,045.10
0.0001
5.25
75,045.00
0.0100
750.45
75,044.95
0.2593
19,460.66
75,044.76
0.0001
6.00
75,044.57
0.0009
65.29
75,044.24
0.2788
20,919.33
75,044.06
0.0992
7,446.62
75,044.00
0.0012
90.05
75,043.85
0.0213
1,599.93
75,043.79
0.0001
5.25
75,043.74
0.0001
7.50
75,043.54
0.0001
6.00
75,043.47
0.0035
261.15
75,043.20
0.0300
2,249.80
75,043.18
0.0001
5.25
75,042.93
0.0033
243.89
75,042.82
0.0257
1,930.10
75,042.47
0.0013
100.56
75,042.34
1.3589
101,972.78
75,042.33
1.0658
79,977.86
75,042.00
0.0012
90.05
75,041.87
0.0003
20.26
75,041.57
0.9033
67,782.80
75,040.68
0.0001
6.00
75,040.56
0.0001
6.00
75,040.49
0.0001
5.25
75,040.27
0.0287
2,154.41
75,040.20
0.4795
35,984.78
75,040.00
0.0199
1,489.54
75,039.99
0.0467
3,500.62
75,039.87
0.0003
21.01
75,039.82
0.0002
14.26
75,039.81
0.0001
10.51
75,039.65
0.0020
150.08
75,039.60
0.0413
3,100.64
75,039.44
0.0055
414.22
75,039.43
0.2413
18,107.01
75,039.39
0.0020
150.08
75,039.02
0.0001
6.00
75,038.47
0.0440
3,300.94
75,038.28
1.3589
101,967.27
75,038.27
0.9185
68,921.90
75,038.00
0.0012
90.05
75,037.82
0.0001
6.00
75,037.19
0.0001
5.25
75,036.99
0.0009
65.28
75,036.67
0.0001
5.25
75,036.57
0.0370
2,774.85
75,036.30
0.0010
75.79
75,036.28
1.0658
79,971.42
75,036.22
0.0001
7.50
75,036.20
0.0428
3,210.80
75,036.19
0.0098
735.35
75,036.00
0.0012
90.04
75,035.72
0.0484
3,634.73
75,035.29
0.0061
453.96
75,034.96
0.0001
6.00
75,034.86
1.3589
101,962.62
75,034.83
0.0013
100.55
75,034.78
0.0001
5.25
75,034.55
0.0033
249.87
75,034.47
0.4796
35,985.03
75,034.44
0.0020
150.07
75,034.27
0.0003
20.26
75,034.00
0.0012
90.04
75,033.88
0.0001
5.25
75,033.82
0.0041
303.89
75,033.81
0.0149
1,116.50
75,033.80
0.0003
19.51
75,033.79
0.7971
59,807.18
75,033.78
0.2593
19,457.76
75,033.28
0.0001
6.00
75,033.20
0.0800
6,002.66
75,033.00
0.0001
6.00
75,032.93
0.1935
14,518.87
75,032.68
0.0030
225.10
75,032.49
0.0001
5.25
75,032.10
0.0001
6.00
75,032.00
0.0012
90.04
75,031.56
0.3924
29,438.63
75,031.37
0.5439
40,805.81
75,031.02
0.0450
3,375.65
75,030.80
0.0030
225.09
75,030.61
0.0800
6,002.45
75,030.58
0.0001
5.25
75,030.21
0.0001
5.25
75,030.09
0.0002
14.26
75,030.01
0.1265
9,494.30
75,030.00
0.4097
30,736.04
75,029.99
1.3251
99,421.49
75,029.98
1.3589
101,955.99
75,029.41
0.0009
65.28
75,029.40
0.0300
2,249.38
75,029.24
0.0001
6.00
75,029.17
0.0001
9.00
75,028.92
0.0030
225.09
75,028.70
0.0001
7.50
75,028.69
0.0019
142.55
75,028.52
0.0012
89.28
75,028.08
0.4428
33,220.18
75,028.07
0.1469
11,023.87
75,028.00
0.0012
90.03
75,027.66
0.0484
3,634.34
75,027.54
0.0001
6.00
75,027.35
0.0163
1,219.94
75,027.28
0.0001
5.25
75,027.19
0.0013
100.54
75,027.11
0.0001
5.25
75,027.10
0.0046
348.13
75,027.04
0.0030
225.08
75,026.72
0.0040
300.11
75,026.68
0.0003
20.26
75,026.67
0.0013
99.79
75,026.64
0.0023
174.06
75,026.41
0.0400
3,001.06
75,026.38
0.0001
6.00
75,026.28
1.3589
101,950.96
75,026.27
1.4013
105,132.06
75,026.00
0.0012
90.03
75,025.89
0.0400
3,000.29
75,025.44
0.0001
6.00
75,025.42
0.2593
19,455.59
75,025.16
0.0030
225.08
75,024.00
0.0012
90.03
75,023.98
0.0001
5.25
75,023.52
0.0001
6.00
75,023.51
0.0001
9.75
75,023.42
0.0003
21.76
75,023.34
0.1965
14,745.09
75,023.33
1.0658
79,957.61
75,023.28
0.0030
225.07
75,023.24
1.3589
101,946.83
75,023.23
0.9942
74,589.60
75,023.21
0.0300
2,250.70
75,022.00
0.0012
90.03
75,021.96
0.0035
261.08
75,021.83
0.0009
65.27
75,021.80
0.0001
6.00
75,021.68
0.3166
23,748.86
75,021.40
0.0030
225.06
75,021.29
0.0001
5.25
75,021.18
0.0001
7.50
75,020.68
0.0001
5.25
75,020.66
0.0001
6.00
75,020.27
0.0484
3,633.98
75,020.21
0.0800
6,001.62
75,020.00
0.0012
90.02
75,019.95
0.0800
6,001.60
75,019.55
0.0013
100.53
75,019.52
0.0030
225.06
75,019.51
0.0067
499.63
75,019.43
0.0030
225.06
75,019.42
0.0013
100.53
75,019.22
0.0040
300.08
75,019.17
0.0800
6,001.53
75,019.15
0.0440
3,300.84
75,019.08
0.3166
23,748.79
75,019.07
0.2965
22,244.65
75,019.04
0.0800
6,001.52
75,018.79
0.0088
659.42
75,018.68
0.1060
7,951.98
75,018.63
0.0162
1,218.30
75,018.61
0.0003
19.50
75,018.60
0.2593
19,453.82
75,018.59
0.3332
24,993.94
75,018.58
1.3327
99,975.76
75,018.54
0.0003
20.26
75,018.36
0.0520
3,900.95
75,018.28
0.0560
4,201.02
75,018.00
0.0012
90.02
75,017.90
0.0047
348.83
75,017.88
0.0621
4,657.11
75,017.81
0.0002
14.25
75,017.80
0.0001
6.00
75,017.64
0.0030
225.05
75,017.61
0.0300
2,250.53
75,017.38
0.0001
5.25
75,017.30
1.3589
101,938.76
75,017.28
1.0658
79,951.17
75,017.23
0.0420
3,150.72
75,017.09
0.0023
174.04
75,016.78
1.2940
97,069.46
75,016.16
0.0380
2,850.61
75,016.11
0.0400
3,000.64
75,016.09
0.0087
648.89
75,016.06
0.0001
6.00
75,016.01
0.0001
6.00
75,016.00
0.0012
90.02
75,015.90
0.0001
5.25
75,015.76
0.0030
225.05
75,015.05
0.0340
2,550.51
75,014.98
0.0400
3,000.60
75,014.94
0.0001
6.00
75,014.81
0.1600
12,002.37
75,014.80
0.0035
261.05
75,014.79
0.2593
19,452.84
75,014.48
0.0402
3,017.08
75,014.47
0.1455
10,913.86
75,014.41
0.0019
143.28
75,014.30
0.0360
2,700.51
75,014.26
0.1329
9,972.40
75,014.25
0.0300
2,250.43
75,014.24
1.3589
101,934.60
75,014.10
0.0157
1,176.22
75,014.08
0.0001
5.25
75,014.01
0.0489
3,664.43
75,014.00
0.0012
90.02
75,013.88
0.0030
225.04
75,013.66
0.0001
7.50
75,013.24
0.0001
5.25
75,013.23
0.1857
13,929.96
75,012.08
0.0001
6.00
75,012.01
0.0400
2,999.73
75,012.00
0.0042
315.05
75,011.97
0.0100
749.37
75,011.92
0.0400
3,000.48
75,011.91
0.0521
3,905.12
75,011.90
0.6981
52,367.31
75,011.72
0.0040
300.05
75,011.31
0.0089
667.60
75,011.00
0.0001
5.25
75,010.83
0.0001
5.25
75,010.80
0.2660
19,951.37
75,010.79
1.2408
93,071.14
75,010.78
1.5339
115,062.04
75,010.56
0.1850
13,876.20
75,010.35
0.3072
23,043.93
75,010.33
0.4741
35,563.15
75,010.32
0.0502
3,764.77
75,010.29
1.1128
83,472.20
75,010.12
0.0030
225.03
75,010.11
0.1502
11,268.77
75,010.00
0.0012
90.01
75,009.22
0.0001
6.00
75,009.01
0.0087
649.58
75,008.52
0.0030
225.03
75,008.24
0.0030
225.02
75,008.23
0.0067
499.55
75,008.00
0.1605
12,037.28
75,007.48
0.0001
5.25
75,007.47
0.0067
499.55
75,006.36
0.0030
225.02
75,006.00
0.0004
30.00
75,005.52
0.0201
1,510.61
75,005.49
0.0088
661.55
75,005.48
0.0404
3,026.47
75,004.75
0.0160
1,201.58
75,004.74
0.0001
10.50
75,004.50
0.0001
5.25
75,004.48
0.0030
225.01
75,003.66
0.0001
5.25
75,003.43
0.0158
1,188.05
75,003.42
0.0001
10.50
75,002.77
0.1609
12,068.70
75,002.76
0.0530
3,973.65
75,002.75
0.0001
10.50
75,002.73
0.0002
14.25
75,002.07
0.0001
5.25
75,001.94
0.0008
60.00
75,001.93
0.0065
486.01
75,001.73
0.0043
319.51
75,001.58
0.0001
5.25
75,001.02
0.0006
47.25
75,001.01
2.0923
156,923.86
75,001.00
75,001.00
1.1032
82,741.85
75,000.99
0.0006
47.25
75,000.64
0.0001
6.00
75,000.58
0.0002
14.25
75,000.47
0.0035
261.00
75,000.02
0.0001
10.50
75,000.01
0.0204
1,529.25
75,000.00
0.0154
1,152.00
74,999.83
0.0001
5.25
74,999.50
0.0047
348.75
74,999.10
0.0009
65.25
74,999.08
0.0001
5.25
74,998.92
0.0043
319.50
74,998.85
0.0001
10.50
74,998.84
0.0249
1,864.47
74,998.18
0.0036
266.99
74,998.00
0.0012
90.00
74,997.98
0.0023
174.00
74,997.78
0.0001
6.00
74,997.59
0.0043
319.49
74,996.96
0.0030
224.99
74,996.91
0.0013
100.50
74,996.90
0.0030
224.99
74,996.63
0.0013
100.50
74,996.06
0.0001
10.50
74,996.05
0.0089
667.46
74,996.00
0.0012
90.00
74,995.96
0.0001
10.50
74,995.95
0.0366
2,744.10
74,995.94
0.0160
1,198.44
74,995.70
0.0201
1,510.41
74,995.21
0.0067
499.47
74,995.20
0.0001
6.75
74,995.10
0.0001
5.25
74,995.08
0.0030
224.99
74,994.92
0.0001
6.00
74,994.31
0.0484
3,632.72
74,994.29
0.0001
5.25
74,994.19
0.0003
20.25
74,994.00
0.0012
89.99
74,993.79
0.0002
15.00
74,993.49
0.0089
665.94
74,993.31
0.0035
260.98
74,993.20
0.0030
224.98
74,993.10
0.0001
6.00
74,992.31
0.0067
499.45
74,992.30
0.0001
5.25
74,992.28
0.1372
10,291.94
74,992.27
0.1660
12,451.72
74,992.06
0.0001
6.00
74,992.00
0.0012
89.99
74,991.95
0.0013
100.49
74,991.71
0.0003
18.75
74,991.63
0.0002
14.25
74,991.58
0.0001
5.25
74,991.56
0.0800
5,999.32
74,991.52
0.0009
65.24
74,991.32
0.0030
224.97
74,991.20
0.0067
499.44
74,991.09
0.0001
8.25
74,991.06
0.0700
5,249.37
74,990.99
0.0001
5.25
74,990.57
0.0400
2,999.62
74,990.37
0.0001
5.25
74,990.30
0.0047
348.70
74,990.26
0.0133
998.87
74,990.00
0.1472
11,037.03
74,989.59
0.1609
12,062.83
74,989.58
0.2135
16,010.28
74,989.53
0.0200
1,499.79
74,989.47
0.0200
1,499.79
74,989.44
0.0030
224.97
74,989.20
0.0001
6.00
74,989.14
0.0200
1,499.78
74,988.99
0.0013
100.49
74,988.85
0.0200
1,499.78
74,988.80
0.0200
1,499.78
74,988.77
0.0400
2,999.55
74,988.76
0.0200
1,499.78
74,988.43
0.0023
173.97
74,988.41
0.0200
1,499.77
74,988.22
0.3472
26,032.91
74,988.11
0.0202
1,514.01
74,988.05
0.0200
1,499.76
74,988.00
0.0012
89.99
74,987.73
0.0040
299.95
74,987.69
0.0001
5.25
74,987.64
0.0001
6.75
74,987.58
0.0001
5.25
74,987.56
0.0030
224.96
74,987.49
0.4680
35,091.90
74,987.36
0.0001
6.00
74,987.24
0.0924
6,925.07
74,986.84
0.0240
1,799.68
74,986.67
0.0003
20.25
74,986.57
0.0200
1,499.73
74,986.55
0.0008
59.99
74,986.34
0.0001
6.00
74,986.22
0.0200
1,499.72
74,986.14
0.0035
260.95
74,986.10
0.2593
19,445.40
74,986.00
0.0043
320.94
74,985.77
0.1391
10,431.27
74,985.76
0.0800
5,998.86
74,985.68
0.0030
224.96
74,984.39
0.0001
5.25
74,984.21
0.2476
18,563.84
74,984.14
0.0001
5.25
74,984.00
0.3998
29,977.85
74,983.94
0.0009
65.24
74,983.84
0.0001
10.50
74,983.80
0.0030
224.95
74,983.57
0.0001
8.25
74,983.48
0.0001
6.00
74,983.36
0.0400
2,998.58
74,983.27
0.1463
10,968.55
74,983.23
0.0001
5.25
74,982.44
0.0800
5,998.60
74,982.14
0.0800
5,998.57
74,982.04
0.0720
5,394.96
74,982.00
0.0012
89.98
74,981.95
0.0001
5.25
74,981.92
0.0030
224.95
74,981.62
0.0001
6.00
74,981.50
0.0013
99.73
74,981.36
0.0013
100.48
74,981.19
1.3327
99,926.68
74,981.17
1.0480
78,578.02
74,981.14
0.0484
3,632.09
74,981.10
0.0047
348.66
74,981.09
0.0001
5.25
74,981.03
0.3165
23,733.00
74,980.62
0.0001
6.00
74,980.38
0.3332
24,981.21
74,980.37
0.0800
5,998.43
74,980.23
0.0040
299.92
74,980.08
0.0001
6.75
74,980.04
0.0760
5,695.48
74,980.00
0.0013
100.47
74,979.97
0.0015
115.47
74,979.75
0.0259
1,938.23
74,979.63
0.0020
149.96
74,979.49
0.0001
5.25
74,979.37
0.0020
149.96
74,979.20
0.4799
35,984.77
74,979.11
0.0001
9.00
74,979.03
0.0003
20.24
74,978.97
0.0035
261.68
74,978.87
0.0023
173.95
74,978.50
0.0001
9.75
74,978.36
0.0012
88.47
74,978.16
0.0030
224.93
74,978.00
0.0012
89.97
74,977.84
1.3589
101,885.14
74,977.82
1.3251
99,352.36
74,977.81
0.0829
6,218.66
74,977.79
0.0001
5.25
74,977.76
0.0001
6.00
74,977.35
0.0001
5.25
74,976.52
0.0019
144.70
74,976.36
0.0009
65.23
74,976.34
0.0213
1,598.50
74,976.33
0.0066
497.84
74,976.28
0.0030
224.93
74,976.09
0.4026
30,185.37
74,976.05
0.0001
8.25
74,976.00
0.0012
89.97
74,975.99
0.1935
14,507.85
74,975.88
0.0001
6.00
74,975.57
0.3165
23,731.27
74,975.47
0.0001
5.25
74,974.90
0.0001
6.00
74,974.53
0.4800
35,984.78
74,974.49
0.0001
5.25
74,974.40
0.0030
224.92
74,974.10
0.0098
734.75
74,974.09
0.0800
5,997.93
74,974.00
0.0012
89.97
74,973.92
0.2175
16,307.58
74,973.86
0.0413
3,097.92
74,973.72
0.0013
100.46
74,973.62
0.1106
8,295.08
74,973.42
1.1573
86,765.99
74,973.41
1.3589
101,879.12
74,973.21
0.0001
9.75
74,973.20
0.0001
5.25
74,972.92
0.0200
1,499.46
74,972.83
0.0002
14.24
74,972.74
0.0368
2,759.75
74,972.73
0.0040
299.89
74,972.52
0.0031
231.67
74,972.44
0.5443
40,806.00
74,972.23
0.0994
7,450.74
74,972.04
0.0001
6.00
74,972.00
0.0012
89.97
74,971.91
0.0047
348.62
74,971.81
0.0035
261.65
74,971.70
1.0658
79,902.59
74,971.62
0.0002
14.24
74,971.51
0.0003
20.24
74,971.26
0.4800
35,984.71
74,971.19
0.0001
10.50
74,971.11
0.0200
1,499.42
74,970.99
0.0450
3,372.94
74,970.83
0.0484
3,631.59
74,970.43
0.0300
2,247.61
74,970.19
0.0374
2,804.63
74,970.14
0.0001
6.00
74,970.00
0.0013
95.21
74,969.32
0.0023
173.93
74,969.18
0.0001
6.00
74,969.05
0.0200
1,499.38
74,968.89
0.5137
38,507.77
74,968.88
1.6182
121,313.89
74,968.78
0.0009
65.22
74,968.76
0.0030
224.91
74,968.53
0.0001
8.25
74,968.29
0.0200
1,499.37
74,968.21
0.0200
1,499.36
74,968.15
0.0200
1,499.36
74,968.00
0.0012
89.96
74,967.90
0.0001
5.25
74,967.85
0.0200
1,499.36
74,967.50
0.0200
1,499.35
74,966.35
0.0032
236.14
74,966.32
0.0001
6.00
74,966.08
0.0013
100.45
74,966.00
0.0012
89.96
74,965.69
0.0300
2,247.47
74,965.67
0.0200
1,499.31
74,965.62
0.6385
47,863.30
74,965.61
0.4800
35,984.99
74,965.52
1.3589
101,868.40
74,965.49
0.1936
14,511.07
74,965.36
0.0484
3,631.32
74,965.31
0.0200
1,499.31
74,965.24
0.0200
1,499.30
74,964.96
0.0001
6.75
74,964.64
0.0035
261.63
74,964.60
0.0001
5.25
74,964.40
0.0001
6.00
74,964.01
0.3265
24,475.75
74,964.00
0.0012
89.96
74,963.60
0.0001
5.25
74,963.49
0.0008
62.97
74,963.46
0.0001
6.00
74,963.32
0.0003
21.74
74,963.24
0.0003
20.24
74,962.71
0.0047
348.58
74,962.62
0.0002
14.99
74,962.01
0.0003
18.74
74,962.00
0.0012
89.95
74,961.81
0.2593
19,439.10
74,961.80
1.3589
101,863.34
74,961.41
0.0001
5.25
74,961.30
0.0001
5.25
74,961.20
0.0009
65.22
74,961.19
1.0658
79,891.39
74,961.16
0.0062
464.76
74,961.01
0.0001
8.25
74,960.94
0.0001
7.50
74,960.88
0.7597
56,949.28
74,960.87
0.4801
35,984.97
74,960.60
0.0001
6.00
74,960.00
0.0012
89.95
74,959.94
0.0001
5.25
74,959.77
0.0023
173.91
74,959.40
0.0200
1,499.19
74,959.20
0.0001
9.74
74,959.09
0.0800
5,996.73
74,958.66
0.0001
6.00
74,958.55
0.0001
5.25
74,958.45
0.0114
856.03
74,958.44
0.0013
100.44
74,958.41
0.0074
554.69
74,958.00
0.0012
89.95
74,957.79
0.0014
101.19
74,957.74
0.0001
6.00
74,957.48
0.0035
261.60
74,957.40
0.0001
6.75
74,956.49
1.3589
101,856.13
74,956.34
0.0001
5.25
74,956.00
0.0013
99.69
74,955.97
0.0033
249.60
74,955.95
0.0043
321.56
74,955.42
0.4203
31,500.02
74,955.08
0.0200
1,499.10
74,955.00
0.0100
749.55
74,954.88
0.0001
6.00
74,954.85
0.0200
1,499.10
74,954.84
0.0003
20.24
74,954.70
0.0001
5.25
74,954.25
0.0003
18.74
74,954.24
0.5001
37,484.62
74,954.16
0.0200
1,499.08
74,954.00
0.0012
89.94
74,953.85
0.0213
1,598.02
74,953.83
0.0043
325.30
74,953.68
0.0010
74.95
74,953.62
0.0190
1,424.12
74,953.51
0.0047
348.53
74,953.49
0.0002
13.49
74,953.44
0.0001
5.25
74,953.24
0.0316
2,370.77
74,953.23
0.2593
19,436.87
74,953.22
1.3589
101,851.68
74,952.92
0.0001
6.00
74,952.34
0.0200
1,499.05
74,952.18
0.0091
682.06
74,952.02
0.0001
6.00
74,952.00
0.0012
89.94
74,951.93
0.0018
134.16
74,951.91
0.0484
3,630.67
74,951.44
1.0658
79,881.00
74,951.40
0.0001
5.25
74,951.38
0.1935
14,503.09
74,951.01
0.0066
497.67
74,950.80
0.0013
100.43
74,950.31
0.0035
261.58
74,950.28
0.0200
1,499.01
74,950.21
0.0023
173.88
74,950.00
1.0749
80,565.25
74,949.86
0.0001
5.25
74,949.84
0.0001
6.75
74,949.60
0.0113
849.93
74,949.53
0.0200
1,498.99
74,949.44
0.0200
1,498.99
74,949.38
0.0200
1,498.99
74,949.31
0.0042
317.79
74,949.21
0.0033
249.58
74,949.17
0.0033
249.58
74,949.16
0.0001
6.00
74,949.09
0.0200
1,498.98
74,949.01
0.2593
19,435.78
74,949.00
1.3589
101,845.95
74,948.73
0.0200
1,498.97
74,948.11
0.0001
5.25
74,948.00
0.0012
89.94
74,947.45
0.0070
521.63
74,947.18
0.0001
6.00
74,947.14
0.0006
47.22
74,947.02
0.4654
34,881.84
74,946.91
0.0200
1,498.94
74,946.81
0.4203
31,500.14
74,946.78
0.0579
4,340.17
74,946.74
0.0003
20.24
74,946.54
0.0200
1,498.93
74,946.47
0.0200
1,498.93
74,946.30
0.0001
6.00
74,946.12
0.0001
5.25
74,946.10
0.0010
74.95
74,946.04
0.0009
65.20
74,946.00
0.0012
89.94
74,945.97
0.0001
8.24
74,945.84
0.5002
37,484.16
74,945.07
0.0001
9.74
74,945.06
0.0012
88.44
74,944.81
0.0001
5.25
74,944.64
0.0001
8.24
74,944.48
0.0004
31.48
74,944.31
0.0047
348.49
74,944.28
0.2593
19,434.55
74,944.27
1.0658
79,873.35
74,944.14
0.0001
5.25
74,944.00
0.0012
89.93
74,943.88
1.3589
101,838.99
74,943.87
0.1935
14,501.64
74,943.60
0.0001
5.25
74,943.44
0.0001
6.00
74,943.16
0.0013
100.42
74,943.15
0.0035
261.55
74,943.05
0.0098
734.44
74,942.28
0.0001
6.74
74,942.07
0.0009
65.95
74,942.00
0.0012
89.93
74,941.99
0.1964
14,714.86
74,941.44
0.0001
6.00
74,940.66
0.0023
173.86
74,940.64
0.0201
1,504.06
74,940.60
0.2957
22,158.44
74,940.58
0.0001
6.00
74,940.00
0.0113
844.57
74,939.87
0.5002
37,484.17
74,939.39
0.0001
5.25
74,938.47
0.0009
65.20
74,938.45
0.0001
8.24
74,938.36
0.0066
497.59
74,938.28
0.0003
20.23
74,938.21
0.0001
5.25
74,938.01
0.0033
248.79
74,938.00
0.0012
89.93
74,937.72
0.0001
6.00
74,937.60
0.0200
1,495.01
74,937.40
0.2593
19,432.77
74,937.39
1.3589
101,830.17
74,937.38
1.0658
79,866.01
74,936.90
0.0001
5.25
74,936.36
0.1935
14,500.19
74,936.32
0.0200
1,498.73
74,936.00
0.0698
5,233.53
74,935.98
0.0035
261.53
74,935.70
0.0001
5.99
74,935.52
0.0013
100.41
74,935.11
0.0047
348.45
74,934.92
0.0001
5.25
74,934.86
0.0001
5.99
74,934.72
0.0001
6.74
74,934.56
0.0160
1,197.45
74,934.53
0.0737
5,522.67
74,934.02
0.0484
3,629.80
74,934.00
0.0012
89.92
74,933.89
0.0011
83.93
74,933.87
0.0001
5.25
74,933.62
0.0204
1,527.15
74,933.50
0.0001
9.74
74,933.28
0.0106
795.79
74,933.00
0.0011
80.18
74,932.58
0.0172
1,287.34
74,932.00
0.0013
95.91
74,931.62
0.0001
5.25
74,931.36
0.0213
1,597.54
74,931.20
0.0001
5.25
74,931.08
0.5003
37,484.27
74,930.93
0.0001
7.49
74,930.89
0.0009
65.19
74,930.00
0.0012
89.92
74,929.96
0.0001
5.99
74,929.66
0.0001
8.24
74,929.54
1.3589
101,819.50
74,929.53
1.0658
79,857.65
74,929.13
0.0010
74.93
74,928.85
0.1935
14,498.73
74,928.81
0.0035
261.50
74,928.32
0.0001
5.24
74,928.01
0.0001
5.24
74,928.00
0.0012
89.91
74,927.88
0.0013
100.40
74,927.27
0.0001
5.24
74,927.18
0.0003
20.23
74,927.16
0.0001
6.74
74,927.00
0.0500
3,746.35
74,926.06
1.3589
101,814.78
74,926.05
3.1031
232,503.03
74,926.00
0.0016
122.13
74,925.91
0.0047
348.41
74,925.80
0.0002
14.99
74,925.00
0.0100
749.25
74,924.27
0.0001
5.24
74,924.22
0.0001
5.99
74,924.00
0.0012
89.91
74,923.44
0.0484
3,629.29
74,923.41
0.0001
7.49
74,923.33
0.0001
8.24
74,923.31
0.0009
65.18
74,923.22
0.0023
173.82
74,923.11
0.5003
37,484.78
74,923.07
0.0001
5.99
74,922.00
0.0012
89.91
74,921.74
0.0001
5.99
74,921.73
0.0001
5.24
74,921.62
0.0001
5.24
74,921.34
0.1935
14,497.28
74,921.13
0.0022
162.58
74,920.93
0.0453
3,395.42
74,920.66
0.0007
50.20
74,920.53
1.3590
101,815.50
74,920.25
0.0013
100.39
74,920.02
0.0014
101.14
74,920.00
0.0254
1,902.97
74,919.63
0.0003
20.23
74,919.60
0.0002
11.99
74,919.08
0.0002
16.48
74,919.02
1.0658
79,846.44
74,918.96
0.0005
36.71
74,918.86
0.0001
5.24
74,918.79
0.0002
13.49
74,918.71
0.0017
127.36
74,918.48
0.0001
5.99
74,918.43
0.0001
5.24
74,918.03
0.0040
302.67
74,918.00
0.0042
314.66
74,917.84
0.0031
235.24
74,917.74
0.0004
26.97
74,917.52
0.0001
7.49
74,917.14
0.0552
4,136.18
74,916.71
0.0047
348.36
74,916.55
0.0001
5.24
74,916.25
0.0134
1,004.63
74,916.13
0.0001
5.24
74,916.00
0.0012
89.90
74,915.89
0.0001
7.49
74,915.73
0.0009
65.18
74,915.71
0.0005
36.71
74,915.53
0.0005
34.46
74,915.48
0.0001
9.74
74,915.14
0.0001
5.24
74,914.93
0.0004
31.46
74,914.69
0.0001
5.99
74,914.65
0.0001
5.24
74,914.60
0.0005
37.46
Recent Trades
Price
Size
Time
75,006.0000
0.0004
10:15:14
75,006.0000
0.0004
10:15:14
75,006.0000
0.0004
10:15:14
75,005.3100
0.0001
10:15:14
75,005.3100
0.0001
10:15:14
75,005.3000
0.0001
10:15:14
75,005.3000
0.0001
10:15:14
75,005.1600
0.0001
10:15:14
75,005.1600
0.0001
10:15:14
75,005.1600
0.0001
10:15:14
75,005.1500
0.0098
10:15:14
75,005.1500
0.0001
10:15:14
75,005.1500
0.0001
10:15:14
75,004.7800
0.0001
10:15:14
75,004.7800
0.0001
10:15:14
75,004.7700
0.0001
10:15:14
75,004.7700
0.0001
10:15:14
75,004.5800
0.0001
10:15:14
75,004.4700
0.0001
10:15:14
75,004.4100
0.0013
10:15:14
75,004.3400
0.0002
10:15:14
75,004.2700
0.0013
10:15:14
75,004.1900
0.0001
10:15:14
75,004.0000
0.0004
10:15:14
75,004.0000
0.0004
10:15:14
75,004.0000
0.0004
10:15:14
75,003.8300
0.0001
10:15:14
75,003.6600
0.0001
10:15:14
75,003.6600
0.0001
10:15:14
75,003.6600
0.0001
10:15:14
75,003.6600
0.0001
10:15:14
75,003.6500
0.0001
10:15:14
75,003.6500
0.0001
10:15:14
75,003.6100
0.0001
10:15:14
75,003.6100
0.0001
10:15:14
75,003.5000
0.0001
10:15:14
75,003.4800
0.0001
10:15:14
75,003.4800
0.0001
10:15:14
75,003.4500
0.0001
10:15:14
75,003.4500
0.0001
10:15:14
75,003.1200
0.0043
10:15:14
75,002.8300
0.0001
10:15:14
75,002.7600
0.0001
10:15:14
75,002.5300
0.0001
10:15:14
75,002.0000
0.0004
10:15:14
75,002.0000
0.0004
10:15:14
75,002.0000
0.0004
10:15:14
75,001.7200
0.0003
10:15:14
75,001.3000
0.0043
10:15:14
75,001.0000
0.0001
10:15:14
75,001.0000
0.0062
10:15:14
75,001.0100
0.0013
10:15:15
75,001.0100
0.0013
10:15:15
75,001.0000
0.0002
10:15:15
75,001.0000
0.0001
10:15:15
75,001.0100
0.0014
10:15:15
75,001.0100
0.0014
10:15:15
75,001.0000
0.0003
10:15:15
75,001.0100
0.0013
10:15:15
75,001.0100
0.0027
10:15:16
75,001.0100
0.0016
10:15:16
75,001.0100
0.0011
10:15:16
75,001.0100
0.0002
10:15:16
75,001.0100
0.0002
10:15:16
75,001.0100
0.0001
10:15:16
75,001.0100
0.0007
10:15:16
75,001.0000
0.0006
10:15:16
75,001.0000
0.0001
10:15:16
75,001.0100
0.0032
10:15:17
75,001.0100
0.0061
10:15:17
75,001.0100
0.0001
10:15:18
75,001.0100
0.0001
10:15:18
75,001.0000
0.0008
10:15:18
75,001.0100
0.0008
10:15:18
75,001.0100
0.0007
10:15:18
75,001.0000
0.0002
10:15:18
75,001.0100
0.0004
10:15:19
75,001.0000
0.0007
10:15:19
75,001.0000
0.0083
10:15:19
75,001.0100
0.0029
10:15:19
75,001.0100
0.0006
10:15:19
75,001.0000
0.0002
10:15:19
75,001.0000
0.0776
10:15:20
75,001.0100
0.0002
10:15:20
75,001.0100
0.0001
10:15:20
75,001.0100
0.0007
10:15:20
75,001.0000
0.0001
10:15:20
75,001.0100
0.0013
10:15:20
75,001.0000
0.0001
10:15:20
75,001.0100
0.0014
10:15:21
75,001.0000
0.0002
10:15:21
75,001.0000
0.0354
10:15:21
75,001.0100
0.0002
10:15:21
75,001.0100
0.0041
10:15:21
75,001.0000
0.0007
10:15:21
75,001.0100
0.0008
10:15:22
75,001.0000
0.0001
10:15:22
75,001.0100
0.0001
10:15:22
75,001.0000
0.0017
10:15:22
75,001.0000
0.0020
10:15:22