CpaBank
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.28
Open 19.58000000
Low 18.48000000
High 19.89000000
Vol 151,926
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
31.33
0.8610
26.98
31.31
0.3020
9.46
31.30
0.6080
19.03
31.27
1.0500
32.83
31.25
0.4800
15.00
31.21
0.3020
9.43
31.20
5.5740
173.91
31.14
0.2860
8.91
31.10
0.3020
9.39
31.02
1.6110
49.97
31.00
1,300.4260
40,313.21
30.99
1,000.3240
31,000.04
30.92
0.6080
18.80
30.90
1.9920
61.55
30.89
0.4670
14.43
30.85
0.2000
6.17
30.83
0.2860
8.82
30.78
0.4720
14.53
30.75
3.2520
100.00
30.71
0.2530
7.77
30.69
25.8420
793.09
30.68
2.2210
68.14
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.57
0.3020
9.23
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
2.9330
89.46
30.47
0.3020
9.20
30.43
1.0260
31.22
30.42
0.4870
14.81
30.36
0.3020
9.17
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.26
0.3020
9.14
30.25
0.7520
22.75
30.22
0.2860
8.64
30.16
0.9100
27.45
30.15
1.1130
33.56
30.05
0.3020
9.08
30.00
2,100.6120
63,018.36
29.99
6.8960
206.81
29.97
30.0000
899.10
29.95
0.3020
9.04
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.85
34.3040
1,023.97
29.80
365.0860
10,879.56
29.78
0.8170
24.33
29.75
0.3020
8.98
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.68
15.9040
472.03
29.66
0.8610
25.54
29.65
7.5670
224.36
29.64
0.3020
8.95
29.61
0.2860
8.47
29.55
3.1810
94.00
29.54
0.3020
8.92
29.52
0.7520
22.20
29.50
22.0850
651.51
29.47
0.3830
11.29
29.45
21.8100
642.30
29.44
0.3020
8.89
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.34
0.3020
8.86
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.24
0.3020
8.83
29.21
80.6340
2,355.32
29.19
2.3020
67.20
29.17
0.7520
21.94
29.14
0.3020
8.80
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.04
0.3020
8.77
29.02
0.6080
17.64
29.00
191.6340
5,557.39
28.98
6.3120
182.92
28.94
0.3020
8.74
28.90
105.0050
3,034.64
28.88
1,456.4740
42,062.97
28.84
0.3020
8.71
28.81
0.7520
21.67
28.80
0.6130
17.65
28.74
0.3020
8.68
28.70
1,256.0810
36,049.52
28.68
379.0750
10,871.87
28.66
34.5890
991.32
28.65
0.3020
8.65
28.64
0.6080
17.41
28.57
0.2530
7.23
28.55
0.3020
8.62
28.53
0.1760
5.02
28.50
3.0150
85.93
28.49
105.4300
3,003.70
28.47
0.7520
21.41
28.45
0.3020
8.59
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
0.3020
8.56
28.33
0.8610
24.39
28.30
7.1900
203.48
28.28
8.4430
238.77
28.26
0.9100
25.72
28.22
0.1800
5.08
28.16
0.3020
8.50
28.12
0.7520
21.15
28.06
0.3020
8.47
28.01
0.7890
22.10
28.00
394.3980
11,043.14
27.97
0.3020
8.45
27.94
12.1580
339.69
27.90
7.2630
202.64
27.88
0.6080
16.95
27.87
0.3020
8.42
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
1.0540
29.28
27.72
11.9910
332.39
27.68
0.3020
8.36
27.65
0.6150
17.00
27.59
0.3020
8.33
27.56
7.4640
205.71
27.52
54.2040
1,491.69
27.50
118.7220
3,264.86
27.49
0.3020
8.30
27.44
0.7520
20.63
27.43
3.4630
94.99
27.40
0.3020
8.27
27.39
122.0590
3,343.20
27.33
1.6120
44.06
27.32
0.5370
14.67
27.31
0.3020
8.25
27.28
0.2090
5.70
27.21
0.3020
8.22
27.18
13.9790
379.95
27.14
0.1740
4.72
27.12
0.9100
24.68
27.11
0.7520
20.39
27.03
25.3020
683.91
27.00
443.9520
11,986.70
26.98
0.9190
24.79
26.95
558.1720
15,042.74
26.93
0.3020
8.13
26.90
0.4100
11.03
26.89
46.7070
1,255.95
26.84
0.3020
8.11
26.83
0.1870
5.02
26.78
11.7040
313.43
26.75
4.7530
127.14
26.74
0.6080
16.26
26.73
0.1900
5.08
26.70
0.2040
5.45
26.66
0.3020
8.05
26.58
0.2000
5.32
26.57
0.3020
8.02
26.53
0.9990
26.50
26.51
52.8570
1,401.24
26.50
3.5000
92.75
26.48
0.3020
8.00
26.46
0.7520
19.90
26.42
0.2530
6.68
26.39
0.3020
7.97
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.30
2.7680
72.80
26.26
8.0000
210.08
26.21
0.3020
7.92
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
0.5070
13.24
26.03
0.3020
7.86
26.00
1,099.0880
28,576.29
25.99
16.8540
438.04
25.98
0.6080
15.80
25.96
4.0000
103.84
25.95
29.1490
756.42
25.94
0.4950
12.84
25.90
0.1940
5.02
25.85
24.6090
636.14
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
0.9910
25.57
25.76
0.3020
7.78
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.67
0.3020
7.75
25.65
0.7710
19.78
25.60
113.9790
2,917.86
25.59
16.8460
431.09
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
8.4190
214.77
25.50
132.1450
3,369.70
25.47
1.0640
27.10
25.44
0.2500
6.36
25.41
0.3020
7.67
25.40
0.5030
12.78
25.32
0.3020
7.65
25.30
3.2960
83.39
25.28
0.2000
5.06
25.24
0.3020
7.62
25.22
0.6080
15.33
25.21
1.9980
50.37
25.20
1.1220
28.27
25.15
0.3020
7.60
25.14
41.1930
1,035.59
25.10
12.0560
302.61
25.07
0.3020
7.57
25.06
7.9840
200.08
25.04
0.5900
14.77
25.02
20.1410
503.93
25.01
7.3110
182.85
25.00
18,763.2610
469,081.53
24.99
4.7160
117.85
24.98
1.3010
32.50
24.95
102.5210
2,557.90
24.94
23.4700
585.34
24.90
57.8920
1,441.51
24.89
10.7560
267.72
24.88
1.3920
34.63
24.86
22.8990
569.27
24.84
7.7200
191.76
24.83
1.3680
33.97
24.81
0.3020
7.49
24.80
1.4020
34.77
24.78
0.2100
5.20
24.77
3.0000
74.31
24.75
1.8510
45.81
24.72
0.3020
7.47
24.69
23.0570
569.28
24.64
0.3020
7.44
24.61
4.7940
117.98
24.60
37.1500
913.89
24.59
0.7520
18.49
24.56
0.3020
7.42
24.53
2.2320
54.75
24.52
23.2170
569.28
24.50
203.7740
4,992.46
24.47
0.3020
7.39
24.46
0.6080
14.87
24.45
102.4000
2,503.68
24.44
6.8320
166.97
24.40
126.1560
3,078.21
24.39
0.3020
7.37
24.38
139.7850
3,407.96
24.35
23.3790
569.28
24.31
0.3020
7.34
24.30
0.7520
18.27
24.28
0.2530
6.14
24.25
2.4680
59.85
24.22
0.3020
7.31
24.20
13.0230
315.16
24.18
23.5430
569.27
24.14
0.3020
7.29
24.10
7.3500
177.14
24.08
0.6080
14.64
24.06
0.3020
7.27
24.01
23.7100
569.28
24.00
229.3550
5,504.52
23.98
5.0000
119.90
23.97
0.3020
7.24
23.95
100.9940
2,418.81
23.90
0.6180
14.77
23.89
0.3020
7.21
23.81
0.3020
7.19
23.80
754.5760
17,958.91
23.75
1.1260
26.74
23.73
0.3020
7.17
23.71
0.7520
17.83
23.70
0.6080
14.41
23.67
175.8240
4,161.75
23.65
0.3020
7.14
23.60
5.9110
139.50
23.58
0.2130
5.02
23.57
0.9160
21.59
23.53
217.1740
5,110.10
23.50
68.6810
1,614.00
23.49
1.3020
30.58
23.45
328.4520
7,702.20
23.43
0.7520
17.62
23.42
1.5930
37.31
23.41
0.3020
7.07
23.33
0.3020
7.05
23.32
0.6080
14.18
23.25
0.3020
7.02
23.24
40.7860
947.87
23.21
1.7500
40.62
23.20
0.9200
21.34
23.17
0.3020
7.00
23.14
0.7520
17.40
23.10
10.0000
231.00
23.09
0.3020
6.97
23.06
38.7180
892.84
23.03
135.2560
3,114.95
23.01
0.7510
17.28
23.00
62.1970
1,430.53
22.98
5.7340
131.77
22.94
0.6080
13.95
22.93
0.3020
6.92
22.90
10.4730
239.83
22.86
1.7710
40.49
22.85
0.5550
12.68
22.80
4.8700
111.04
22.77
0.3020
6.88
22.70
0.3020
6.86
22.68
15.7060
356.21
22.63
0.9990
22.61
22.62
0.3020
6.83
22.58
0.7520
16.98
22.56
0.6080
13.72
22.55
0.6790
15.31
22.54
0.3020
6.81
22.50
542.5540
12,207.47
22.46
0.3020
6.78
22.44
6.9010
154.86
22.40
11.4600
256.70
22.39
0.3020
6.76
22.35
85.1840
1,903.86
22.32
2.0720
46.25
22.31
11.0540
246.61
22.30
30.6240
682.92
22.24
0.3020
6.72
22.20
8.0320
178.31
22.18
0.6080
13.49
22.16
0.3020
6.69
22.14
1.3520
29.93
22.10
0.2770
6.12
22.09
0.4740
10.47
22.08
0.3020
6.67
22.04
0.7520
16.57
22.03
0.4480
9.87
22.01
0.3020
6.65
22.00
176.1280
3,874.82
21.93
0.3020
6.62
21.86
0.3020
6.60
21.83
4.7940
104.65
21.80
9.3010
202.76
21.78
0.3020
6.58
21.77
1.8040
39.27
21.73
10.9000
236.86
21.71
0.3020
6.56
21.70
69.6240
1,510.84
21.67
0.4740
10.27
21.63
0.3020
6.53
21.60
119.5420
2,582.11
21.59
10.2610
221.53
21.56
0.3020
6.51
21.55
0.5060
10.90
21.52
0.6830
14.70
21.51
0.7520
16.18
21.50
238.9300
5,137.00
21.49
0.3020
6.49
21.44
0.3020
6.47
21.42
0.8610
18.44
21.41
0.3020
6.47
21.38
7.1070
151.95
21.36
1.4080
30.07
21.34
0.3020
6.44
21.30
16.0000
340.80
21.27
0.3020
6.42
21.25
0.7520
15.98
21.23
2.0440
43.39
21.21
4.0260
85.39
21.20
66.3720
1,407.09
21.19
0.3020
6.40
21.12
0.3020
6.38
21.10
625.6370
13,200.94
21.05
0.3020
6.36
21.04
0.6080
12.79
21.00
780.2310
16,384.85
20.99
0.7520
15.78
20.98
0.3020
6.34
20.91
0.3020
6.31
20.88
26.2830
548.79
20.87
31.3350
653.96
20.85
15.6240
325.76
20.83
0.3020
6.29
20.80
0.3700
7.70
20.77
21.8890
454.63
20.76
0.3020
6.27
20.74
0.7520
15.60
20.71
0.6140
12.72
20.69
0.3020
6.25
20.66
316.7400
6,543.85
20.65
0.2550
5.27
20.62
0.7680
15.84
20.60
0.6200
12.77
20.55
0.3020
6.21
20.54
0.5120
10.52
20.53
0.2560
5.26
20.50
29.3880
602.45
20.49
0.7520
15.41
20.48
0.3020
6.18
20.46
0.5140
10.52
20.41
0.3020
6.16
20.40
0.3700
7.55
20.37
0.4710
9.59
20.34
0.3020
6.14
20.28
0.6080
12.33
20.27
0.3020
6.12
20.25
1.4400
29.16
20.24
99.3630
2,011.11
20.20
0.3020
6.10
20.16
0.6190
12.48
20.15
2.4980
50.33
20.13
0.3020
6.08
20.10
0.7830
15.74
20.06
0.3020
6.06
20.00
2.2130
44.26
19.99
0.2720
5.44
19.98
478.3890
9,558.21
19.97
0.2720
5.43
19.96
5.8320
116.41
19.95
20.5170
409.31
19.94
0.2730
5.44
19.93
5.8510
116.61
19.92
0.2730
5.44
19.91
251.3200
5,003.78
19.90
6.1570
122.52
19.89
0.2730
5.43
19.88
0.2730
5.43
19.87
5.5390
110.06
19.86
0.5650
11.22
19.85
1.0250
20.35
19.84
257.4740
5,108.28
19.83
0.2640
5.24
19.82
0.2640
5.23
19.81
5.5400
109.75
19.80
61.2980
1,213.70
19.79
0.5660
11.20
19.78
5.5400
109.58
19.77
0.2640
5.22
19.76
0.2640
5.22
19.75
5.5410
109.43
19.74
0.2650
5.23
19.73
253.7070
5,005.64
19.72
5.8430
115.22
19.71
0.2650
5.22
19.70
126.3300
2,488.70
19.69
0.2660
5.24
19.68
5.5420
109.07
19.67
0.2660
5.23
19.66
254.9150
5,011.63
19.65
0.5660
11.12
19.64
91.9400
1,805.70
19.63
0.5660
11.11
19.62
0.5660
11.10
19.61
5.8430
114.58
19.60
51.9380
1,017.98
19.59
23.1310
453.14
19.58
7.6360
149.51
19.57
57.7050
1,129.29
19.56
511.9290
10,013.33
19.55
11.4690
224.22
19.54
57.3590
1,120.79
19.53
6.1930
120.95
19.52
12.3790
241.64
19.51
6.1930
120.83
19.50
78.4750
1,530.26
19.49
31.5140
614.21
19.48
1.6930
32.98
19.47
69.2140
1,347.60
19.46
12.1760
236.94
19.45
26.6050
517.47
19.44
6.1940
120.41
19.43
11.4700
222.86
19.42
9.4010
182.57
19.41
40.8260
792.43
19.40
11.4710
222.54
19.39
105.0680
2,037.27
19.38
50.4230
977.20
19.37
16.0920
311.70
19.36
165.8870
3,211.57
19.35
192.2210
3,719.48
19.34
138.1720
2,672.25
19.33
302.2220
5,841.95
19.32
164.9690
3,187.20
19.31
165.4050
3,193.97
19.30
145.0680
2,799.81
19.29
271.9840
5,246.57
19.28
213.7740
4,121.56
19.27
272.9640
5,260.02
19.26
17.1150
329.63
19.25
5.6250
108.28
19.28
19.24
8.7450
168.25
19.23
28.6020
550.02
19.22
418.3610
8,040.90
19.21
210.3600
4,041.02
19.20
148.5060
2,851.32
19.19
205.0870
3,935.62
19.18
131.2300
2,516.99
19.17
121.8180
2,335.25
19.16
137.8350
2,640.92
19.15
84.2370
1,613.14
19.14
47.8080
915.05
19.13
266.4110
5,096.44
19.12
7.8360
149.82
19.11
88.2130
1,685.75
19.10
54.8470
1,047.58
19.09
33.3840
637.30
19.08
63.8300
1,217.88
19.07
156.1880
2,978.51
19.06
6.7800
129.23
19.05
185.9140
3,541.66
19.04
8.3700
159.36
19.03
294.8480
5,610.96
19.02
63.9940
1,217.17
19.01
6.1890
117.65
19.00
56.1150
1,066.19
18.99
66.5800
1,264.35
18.98
6.1900
117.49
18.97
6.1900
117.42
18.96
495.9510
9,403.23
18.95
52.2180
989.53
18.94
6.1900
117.24
18.93
8.0350
152.10
18.92
55.9480
1,058.54
18.91
19.9130
376.55
18.90
84.9840
1,606.20
18.89
49.5450
935.91
18.88
0.5660
10.69
18.87
37.2020
702.00
18.86
0.5660
10.67
18.85
274.0560
5,165.96
18.84
0.5670
10.68
18.83
0.5670
10.68
18.82
5.5430
104.32
18.81
0.2670
5.02
18.80
111.8160
2,102.14
18.79
5.5440
104.17
18.78
266.3000
5,001.11
18.77
0.5720
10.74
18.76
0.8760
16.43
18.75
0.2680
5.03
18.74
5.5440
103.89
18.73
0.2680
5.02
18.72
0.2680
5.02
18.71
267.3660
5,002.42
18.70
57.6930
1,078.86
18.69
5.5450
103.64
18.68
0.2690
5.02
18.67
0.2690
5.02
18.66
0.2690
5.02
18.65
0.2690
5.02
18.64
2.4400
45.48
18.63
268.5220
5,002.56
18.62
0.2700
5.03
18.61
0.2700
5.02
18.60
35.5390
661.03
18.59
0.2700
5.02
18.58
0.2700
5.02
18.57
0.2700
5.01
18.56
0.5540
10.28
18.55
6.2680
116.27
18.54
0.2710
5.02
18.53
0.2710
5.02
18.52
0.2710
5.02
18.51
0.2710
5.02
18.50
347.6120
6,430.82
18.49
0.2720
5.03
18.48
463.3160
8,562.08
18.46
0.2850
5.26
18.45
12.9780
239.44
18.40
12.8700
236.81
18.38
0.6080
11.18
18.37
0.5720
10.51
18.36
0.2860
5.25
18.32
0.5910
10.83
18.30
12.3100
225.27
18.26
0.2740
5.00
18.25
1.0000
18.25
18.24
27.6860
504.99
18.20
12.2020
222.08
18.10
50.4960
913.98
18.09
0.2910
5.26
18.08
3.3080
59.81
18.02
0.5000
9.01
18.01
18.8340
339.20
18.00
289.8650
5,217.57
17.96
5.5670
99.98
17.95
1.9490
34.98
17.93
20.4490
366.65
17.87
1.0290
18.39
17.85
0.3610
6.44
17.82
5.2120
92.88
17.80
80.3730
1,430.64
17.73
4.6100
81.74
17.72
0.3110
5.51
17.71
0.3400
6.02
17.60
5.8000
102.08
17.55
251.9890
4,422.41
17.53
1.0100
17.71
17.51
28.5550
500.00
17.50
623.0920
10,904.11
17.44
3.8650
67.41
17.42
1.6310
28.41
17.40
3.5220
61.28
17.38
11.5070
199.99
17.36
1.0000
17.36
17.35
11.3300
196.58
17.33
21.1510
366.55
17.32
1.1540
19.99
17.30
1.6710
28.91
17.28
1.0000
17.28
17.27
0.2900
5.01
17.23
0.5800
9.99
17.22
1.2680
21.83
17.20
4.4880
77.19
17.17
0.6850
11.76
17.10
50.0000
855.00
17.01
4.3910
74.69
17.00
301.6740
5,128.46
16.89
3.0000
50.67
16.80
0.3700
6.22
16.79
0.9530
16.00
16.74
21.9030
366.66
16.73
2.4860
41.59
16.69
4.7790
79.76
16.67
9.7220
162.07
16.65
30.0300
500.00
16.62
11.6920
194.32
16.60
7.2550
120.43
16.59
15.0000
248.85
16.55
100.0000
1,655.00
16.50
19.5810
323.09
16.42
0.3610
5.93
16.40
1.1490
18.84
16.20
1,011.2480
16,382.22
16.14
2.8600
46.16
16.11
0.3760
6.06
16.10
51.8100
834.14
16.08
4.1400
66.57
16.00
445.8520
7,133.63
15.99
6.0830
97.27
15.95
32.7380
522.17
15.93
1.3500
21.51
15.90
0.3200
5.09
15.80
25.3390
400.36
15.77
0.3180
5.01
15.70
41.2800
648.10
15.61
97.4250
1,520.80
15.60
0.3700
5.77
15.59
15.0000
233.85
15.57
0.7600
11.83
15.56
571.6700
8,895.19
15.55
31.8430
495.16
15.50
110.7450
1,716.55
15.49
158.0000
2,447.42
15.48
1.1560
17.89
15.46
1.4240
22.02
15.44
2.8520
44.03
15.43
0.7130
11.00
15.42
7.9130
122.02
15.41
0.7140
11.00
15.40
12.8730
198.24
15.39
2.1450
33.01
15.38
0.7160
11.01
15.36
1.4340
22.03
15.35
3.5210
54.05
15.33
0.7180
11.01
15.32
3.0590
46.86
15.31
0.7190
11.01
15.30
34.4470
527.04
15.27
5.0000
76.35
15.25
1.0100
15.40
15.21
11.9000
181.00
15.20
13.2810
201.87
15.19
39.4290
598.93
15.18
112.5680
1,708.78
15.16
1.0000
15.16
15.11
61.6750
931.91
15.10
6.0000
90.60
15.09
39.6890
598.91
15.07
1.8050
27.20
15.03
2.0000
30.06
15.01
13.9050
208.71
15.00
376.3250
5,644.88
14.98
110.6190
1,657.07
14.97
25.3560
379.58
14.91
3.3530
49.99
14.90
34.7970
518.48
14.89
5.0000
74.45
14.88
34.9450
519.98
14.82
3.7140
55.04
14.81
300.3420
4,448.07
14.80
18.5910
275.15
14.75
502.4090
7,410.53
14.70
15.2160
223.68
14.69
0.5510
8.09
14.67
0.7000
10.27
14.64
18.2150
266.67
14.60
2.6190
38.24
14.56
5.0000
72.80
14.55
1,558.5970
22,677.59
14.54
1.0000
14.54
14.53
0.3570
5.19
14.51
2.2140
32.13
14.50
611.2300
8,862.84
14.47
39.1330
566.25
14.44
0.5540
8.00
14.40
2.7180
39.14
14.37
0.6950
9.99
14.36
3.4000
48.82
14.34
810.9460
11,628.97
14.30
3.5460
50.71
14.26
136.1700
1,941.78
14.25
11.0000
156.75
14.22
1.8350
26.09
14.20
93.0120
1,320.77
14.16
5.3110
75.20
14.14
818.3120
11,570.93
14.10
49.6890
700.61
14.09
0.7040
9.92
14.00
2,467.4020
34,543.63
13.87
1.5000
20.81
13.80
74.1710
1,023.56
13.75
636.9180
8,757.62
13.71
0.4370
5.99
13.70
60.5230
829.17
13.69
7.3230
100.25
13.68
1.4610
19.99
13.63
697.1340
9,501.94
13.60
5.7030
77.56
13.58
40.7660
553.60
13.55
7.6820
104.09
13.50
204.9350
2,766.62
13.44
3.2360
43.49
13.40
3.0120
40.36
13.31
0.4540
6.04
13.15
0.4710
6.19
13.06
1.0000
13.06
13.02
1.0000
13.02
13.01
4.0000
52.04
13.00
4,860.6680
63,188.68
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.0000
128.80
12.87
0.5090
6.55
12.83
0.6150
7.89
12.74
0.7840
9.99
12.73
2.3600
30.04
12.70
15.0000
190.50
12.59
0.4770
6.01
12.58
0.9540
12.00
12.57
3.8240
48.07
12.55
1.9160
24.05
12.54
0.9580
12.01
12.53
2.8740
36.01
12.52
3.8400
48.08
12.51
18.2400
228.18
12.50
30.0070
375.09
12.49
4.3290
54.07
12.48
2.4050
30.01
12.46
3.8560
48.05
12.45
2.8920
36.01
12.44
2.8980
36.05
12.42
0.9680
12.02
12.41
0.4840
6.01
12.40
0.9680
12.00
12.30
3.0640
37.69
12.26
0.4080
5.00
12.25
2.7350
33.50
12.21
0.4100
5.01
12.15
18.6950
227.14
12.14
12.8450
155.94
12.13
6.3960
77.58
12.02
12.0000
144.24
12.00
4,424.3440
53,092.13
11.90
3.5000
41.65
11.88
1.0120
12.02
11.86
1.0130
12.01
11.85
0.5070
6.01
11.84
2.0280
24.01
11.83
0.5080
6.01
11.81
1.0170
12.01
11.79
0.5100
6.01
11.78
0.5100
6.01
11.77
1.0200
12.01
11.76
1.5330
18.03
11.75
2.7210
31.97
11.74
2.0230
23.75
11.73
1.5360
18.02
11.72
5.6460
66.17
11.71
1.0260
12.01
11.70
17.3080
202.50
11.69
2.5700
30.04
11.68
2.5700
30.02
11.67
3.0900
36.06
11.66
4.1200
48.04
11.65
1.9770
23.03
11.64
3.0960
36.04
11.63
4.1300
48.03
11.62
3.6190
42.05
11.60
15.6200
181.19
11.59
1.5540
18.01
11.58
1.5570
18.03
11.57
7.2660
84.07
11.56
12.1870
140.88
11.55
8.2330
95.09
11.54
3.1200
36.00
11.53
3.1260
36.04
11.52
3.1260
36.01
11.51
2.6100
30.04
11.50
25.8220
296.95
11.49
8.3680
96.15
11.48
19.3510
222.15
11.47
15.7200
180.31
11.46
3.6680
42.04
11.45
0.9610
11.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
1.0560
11.99
11.30
0.4430
5.01
11.25
27.4650
308.98
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.07
39.2290
434.27
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
140.7190
1,547.91
10.95
0.4570
5.00
10.92
0.9150
9.99
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
100.9630
1,090.40
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
3.4070
35.77
10.45
3.2940
34.42
10.40
0.9710
10.10
10.38
1.0460
10.86
10.35
0.4840
5.01
10.30
2.4860
25.61
10.25
0.4880
5.00
10.20
0.4910
5.01
10.15
0.4930
5.00
10.10
20.2970
205.00
10.06
1.5900
16.00
10.05
0.4980
5.00
10.03
10.0170
100.47
10.01
20.4800
205.00
10.00
1,895.0990
18,950.99
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.1650
347.78
9.87
0.6150
6.07
9.85
25.6000
252.16
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
486.9700
4,626.22
9.45
253.9700
2,400.02
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
137.8660
1,291.80
9.30
975.8510
9,075.41
9.20
254.0000
2,336.80
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
631.0350
5,679.32
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.85
14.8050
131.02
8.80
279.1500
2,456.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
403.4820
3,348.90
8.28
12.0770
100.00
8.25
17.2050
141.94
8.20
286.9480
2,352.97
8.18
3.0560
25.00
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
94.1460
754.11
8.00
5,899.6550
47,197.24
7.99
20.4980
163.78
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
45.7910
345.72
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,216.2670
9,122.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
319.0000
2,360.60
7.36
33.9670
250.00
7.35
288.0010
2,116.81
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
558.0630
3,906.44
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00

Recent Trades

Price
Size
Time
19.1500
1.6000
11:44:12
19.1500
3.6390
11:44:12
19.1500
1.9860
11:44:18
19.1500
0.6000
11:44:18
19.1500
0.6000
11:44:18
19.1500
2.5480
11:44:18
19.1500
5.6250
11:44:18
19.1400
2.5480
11:44:18
19.1600
0.2730
11:44:19
19.1700
0.2730
11:44:23
19.1700
0.3000
11:44:23
19.1700
5.6250
11:44:23
19.1700
0.6000
11:44:23
19.1700
0.6000
11:44:23
19.1700
0.8000
11:44:23
19.1700
0.1260
11:44:23
19.1700
0.6740
11:44:26
19.1700
0.8000
11:44:26
19.1700
0.6000
11:44:26
19.1700
0.8000
11:44:26
19.1700
0.6000
11:44:26
19.1700
0.8000
11:44:26
19.1700
0.6000
11:44:26
19.1700
0.6000
11:44:26
19.1700
0.6480
11:44:26
19.1700
5.6250
11:44:31
19.1700
0.8000
11:44:31
19.1700
0.2730
11:44:31
19.1800
0.2730
11:44:31
19.1800
0.3000
11:44:31
19.1900
0.2730
11:45:11
19.1900
0.3000
11:45:11
19.1900
0.3020
11:45:11
19.2000
0.2730
11:45:11
19.2000
0.3000
11:45:11
19.2000
3.2100
11:45:11
19.2000
2.5480
11:45:11
19.2000
5.6250
11:45:14
19.2000
0.3130
11:45:14
19.2100
0.3000
11:46:24
19.2100
0.2720
11:46:24
19.2200
0.2720
11:46:24
19.2200
0.3000
11:46:24
19.2300
0.2720
11:46:26
19.2300
0.3000
11:46:26
19.2400
0.2720
11:46:27
19.2400
0.3000
11:46:27
19.2400
5.5400
11:46:27
19.2300
0.2720
11:46:43
19.2200
0.2720
11:46:50
19.2100
0.2720
11:46:51
19.2100
0.3000
11:46:51
19.2200
0.2720
11:47:11
19.2200
5.6250
11:47:11
19.2300
0.2110
11:47:11
19.2200
5.6250
11:47:23
19.2200
10.2840
11:47:23
19.2200
2.9630
11:47:33
19.2300
0.2720
11:47:34
19.2400
2.0250
11:47:52
19.2400
0.2720
11:47:52
19.2400
0.3000
11:47:52
19.2500
0.2720
11:48:09
19.2500
0.3000
11:48:09
19.2600
0.2720
11:48:19
19.2600
0.3000
11:48:19
19.2600
0.3020
11:48:19
19.2600
3.1710
11:48:19
19.2600
3.1760
11:48:19
19.2500
0.2710
11:48:21
19.2500
5.6250
11:48:27
19.2600
0.2720
11:48:34
19.2700
0.3000
11:48:34
19.2700
5.6250
11:48:34
19.2700
5.6250
11:48:34
19.2700
0.2720
11:48:54
19.2700
5.6250
11:48:54
19.2700
0.1990
11:48:54
19.2700
5.6250
11:49:01
19.2800
0.2710
11:49:03
19.2800
0.3000
11:49:03
19.2800
2.8400
11:49:03
19.2800
3.1690
11:49:03
19.2800
0.6000
11:49:03
19.2800
0.6000
11:49:03
19.2800
3.1830
11:49:03
19.2800
3.1770
11:49:06
19.2900
0.2710
11:49:22
19.2900
5.6250
11:49:39
19.3000
0.4610
11:49:39
19.2800
0.2710
11:50:09
19.2700
0.2710
11:50:23
19.2700
0.3000
11:50:23
19.2600
0.2710
11:50:23
19.2600
0.3000
11:50:23
19.2600
0.5000
11:50:33
19.2500
0.3000
11:50:36
19.2500
0.2710
11:50:36
19.2500
5.1060
11:50:36
19.2500
4.8940
11:50:36

Login to View your open Positions

Login Now