Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.09
Open
34.97000000
Low
34.24000000
High
36.00000000
Vol
102,955
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.73
0.7990
34.14
42.72
0.1980
8.46
42.70
49.9500
2,132.87
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
0.3300
14.07
42.62
0.2000
8.52
42.60
0.3750
15.98
42.58
51.0360
2,173.11
42.57
0.1800
7.66
42.53
23.5030
999.58
42.51
0.5750
24.44
42.50
48.9470
2,080.25
42.48
1.0130
43.03
42.47
3.8030
161.51
42.45
0.4140
17.57
42.43
0.2650
11.24
42.40
1.7690
75.01
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.32
0.6450
27.30
42.31
0.1710
7.24
42.30
0.5660
23.94
42.27
0.5710
24.14
42.25
2.7510
116.23
42.23
0.1800
7.60
42.22
0.6090
25.71
42.21
0.5000
21.11
42.20
62.1680
2,623.49
42.19
0.7550
31.85
42.17
0.2860
12.06
42.16
1.0010
42.20
42.15
0.1480
6.24
42.11
33.3390
1,403.91
42.10
0.4260
17.93
42.08
3.8030
160.03
42.06
0.1220
5.13
42.05
1.7650
74.22
42.01
4.9180
206.61
42.00
330.7900
13,893.18
41.96
0.2420
10.15
41.91
0.8540
35.79
41.90
35.0020
1,466.58
41.89
0.1800
7.54
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
0.3100
12.97
41.80
2.6070
108.97
41.79
12.1820
509.09
41.78
0.5490
22.94
41.77
0.9390
39.22
41.75
1.6390
68.43
41.73
33.6450
1,404.01
41.72
4.4930
187.45
41.70
10.7790
449.48
41.69
0.2890
12.05
41.68
0.1200
5.00
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
1.2710
52.87
41.59
2.9620
123.19
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.55
0.9490
39.43
41.54
0.2730
11.34
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
28.6980
1,190.97
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
16.9350
701.45
41.40
4.3040
178.19
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
3.8030
157.10
41.30
1.0000
41.30
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
19.4940
804.13
41.22
0.4730
19.50
41.20
0.8700
35.84
41.18
0.3880
15.98
41.17
0.4030
16.59
41.08
1.1430
46.95
41.05
3.2360
132.84
41.04
0.2000
8.21
41.03
0.1360
5.58
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
1,317.9900
54,037.59
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
0.2190
8.96
40.90
1.0000
40.90
40.89
0.1230
5.03
40.88
1.7950
73.38
40.87
1.6460
67.27
40.83
0.1680
6.86
40.81
0.3970
16.20
40.80
8.5100
347.21
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.71
5.2360
213.16
40.70
0.7690
31.30
40.69
0.1230
5.00
40.67
1.2160
49.45
40.66
0.7550
30.70
40.65
0.6020
24.47
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
44.7460
1,816.69
40.59
0.2780
11.28
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.5940
24.08
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
25.2040
1,020.76
40.49
0.1240
5.02
40.48
0.9990
40.44
40.47
24.6450
997.38
40.46
0.4490
18.17
40.45
2.9140
117.87
40.44
1.1400
46.10
40.43
0.8080
32.67
40.40
6.1950
250.28
40.37
1.4490
58.50
40.35
11.0230
444.78
40.33
0.2000
8.07
40.30
0.9660
38.93
40.29
37.4310
1,508.09
40.28
0.2990
12.04
40.26
0.6450
25.97
40.25
3.4530
138.98
40.23
34.9030
1,404.15
40.20
10.1800
409.24
40.19
3.8030
152.84
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.4030
16.17
40.11
0.2170
8.70
40.10
12.7710
512.12
40.08
1.0200
40.88
40.06
50.0000
2,003.00
40.05
0.3600
14.42
40.04
25.9250
1,038.04
40.01
6.4480
257.98
40.00
5,623.4890
224,939.56
39.99
83.3540
3,333.33
39.98
69.4310
2,775.85
39.97
0.1480
5.92
39.96
10.2640
410.15
39.94
13.4130
535.72
39.93
50.0000
1,996.50
39.90
31.4490
1,254.82
39.88
0.1500
5.98
39.87
13.3690
533.02
39.86
35.4010
1,411.08
39.85
2.7720
110.46
39.84
0.4340
17.29
39.83
22.1500
882.23
39.82
4.2900
170.83
39.81
220.1420
8,763.85
39.80
40.3010
1,603.98
39.79
0.1600
6.37
39.78
0.1500
5.97
39.75
1.3160
52.31
39.74
0.9090
36.12
39.73
249.6310
9,917.84
39.72
0.5490
21.81
39.70
30.2600
1,201.32
39.69
0.5490
21.79
39.68
0.1500
5.95
39.67
0.3200
12.69
39.66
17.0300
675.41
39.65
2.1010
83.30
39.62
0.4140
16.40
39.60
9.2990
368.24
39.58
77.8290
3,080.47
39.55
2.8250
111.73
39.54
0.5000
19.77
39.52
0.1800
7.11
39.51
5.4680
216.04
39.50
68.1920
2,693.58
39.48
13.7990
544.78
39.46
4.0170
158.51
39.45
0.5030
19.84
39.43
13.6970
540.07
39.40
0.5540
21.83
39.38
0.1300
5.12
39.37
0.4690
18.46
39.36
0.3060
12.04
39.34
0.1320
5.19
39.33
0.9920
39.02
39.32
0.5000
19.66
39.31
0.1540
6.05
39.30
1.9110
75.10
39.28
0.7170
28.16
39.25
2.9880
117.28
39.21
0.1710
6.70
39.20
13.2330
518.73
39.19
0.2680
10.50
39.18
0.6800
26.64
39.15
6.5370
255.92
39.14
36.2020
1,416.95
39.13
0.2640
10.33
39.12
0.9110
35.64
39.10
4.8020
187.76
39.09
0.5000
19.55
39.07
0.4030
15.75
39.05
0.4000
15.62
39.04
0.1720
6.71
39.02
0.6450
25.17
39.00
365.3450
14,248.46
38.99
5.5380
215.93
38.96
103.2460
4,022.46
38.94
106.9620
4,165.10
38.92
0.4580
17.83
38.91
0.1290
5.02
38.90
2.7390
106.55
38.89
0.1540
5.99
38.88
399.7500
15,542.28
38.86
0.2190
8.51
38.85
0.5030
19.54
38.84
0.1800
6.99
38.83
6.5370
253.83
38.82
0.7550
29.31
38.80
60.7690
2,357.84
38.78
36.0250
1,397.05
38.75
1.5100
58.51
38.74
3.8030
147.33
38.73
1.4650
56.74
38.72
0.4140
16.03
38.70
1.5240
58.98
38.68
0.4370
16.90
38.67
0.2170
8.39
38.66
0.4760
18.40
38.65
0.2500
9.66
38.64
0.5000
19.32
38.61
0.6450
24.90
38.60
8.7350
337.17
38.59
0.4660
17.98
38.58
2.3670
91.32
38.57
1.3670
52.73
38.56
57.2190
2,206.36
38.55
92.9530
3,583.34
38.53
0.4390
16.91
38.51
0.7550
29.08
38.50
132.4340
5,098.71
38.49
1.2550
48.30
38.48
38.2510
1,471.90
38.47
0.3130
12.04
38.46
0.1540
5.92
38.45
5.8050
223.20
38.44
8.9680
344.73
38.43
37.1230
1,426.64
38.41
20.9100
803.15
38.40
36.4100
1,398.14
38.38
3.8030
145.96
38.36
5.0000
191.80
38.35
53.2690
2,042.87
38.33
43.1990
1,655.82
38.29
0.2640
10.11
38.26
0.2090
8.00
38.25
1.3230
50.60
38.22
1,519.0320
58,057.40
38.20
1.5570
59.48
38.18
0.1710
6.53
38.17
1.1610
44.32
38.16
0.1800
6.87
38.15
0.9680
36.93
38.11
7.8710
299.96
38.10
273.5080
10,420.65
38.09
0.3330
12.68
38.08
37.0580
1,411.17
38.07
12.5410
477.44
38.04
0.3980
15.14
38.03
4.4120
167.79
38.02
1.1830
44.98
38.01
9.9900
379.72
38.00
573.5640
21,795.43
37.96
2.6980
102.42
37.94
0.5750
21.82
37.90
10.7810
408.60
37.88
50.0000
1,894.00
37.86
100.0000
3,786.00
37.83
1.7400
65.82
37.80
30.6170
1,157.32
37.78
0.6450
24.37
37.77
7.8900
298.01
37.75
1.7300
65.31
37.74
0.6820
25.74
37.73
37.2090
1,403.90
37.72
10.8500
409.26
37.71
0.3680
13.88
37.68
3.8030
143.30
37.67
0.3290
12.39
37.66
0.1710
6.44
37.63
0.2190
8.24
37.62
0.8890
33.44
37.61
0.1540
5.79
37.60
1.9730
74.18
37.59
0.7550
28.38
37.58
11.8290
444.53
37.55
5.3800
202.02
37.53
0.2090
7.84
37.50
31.4810
1,180.54
37.49
0.4880
18.30
37.46
0.2270
8.50
37.45
0.4640
17.38
37.43
3.2890
123.11
37.41
7.3700
275.71
37.40
6.0160
225.00
37.39
37.5500
1,403.99
37.37
8.9220
333.42
37.35
13.4220
501.31
37.34
3.8030
142.00
37.33
1.2180
45.47
37.32
0.4580
17.09
37.30
140.7370
5,249.49
37.28
0.9050
33.74
37.26
3.6500
136.00
37.25
21.4550
799.20
37.24
0.1840
6.85
37.22
0.2190
8.15
37.21
1.7790
66.20
37.20
5.7000
212.04
37.18
0.1540
5.73
37.16
0.3240
12.04
37.15
1.1230
41.72
37.14
0.6890
25.59
37.13
0.2820
10.47
37.09
0.4830
17.91
37.08
74.7360
2,771.21
37.06
0.2720
10.08
37.05
45.2560
1,676.73
37.03
0.1370
5.07
37.02
0.1420
5.26
37.01
0.1420
5.26
37.00
46.5050
1,720.69
36.99
36.4970
1,350.02
36.98
0.7550
27.92
36.97
1.8170
67.17
36.96
0.6450
23.84
36.94
0.3730
13.78
36.91
1.0800
39.86
36.90
9.7070
358.19
36.89
0.6990
25.79
36.87
999.0000
36,833.13
36.86
0.3690
13.60
36.84
0.1430
5.27
36.83
0.1430
5.27
36.82
0.1430
5.27
36.81
0.9110
33.53
36.80
48.0180
1,767.06
36.78
5.1420
189.12
36.76
6.6190
243.31
36.75
1.4670
53.91
36.74
3.0270
111.21
36.72
0.1380
5.07
36.71
38.2420
1,403.86
36.67
0.7550
27.69
36.65
656.8060
24,071.94
36.63
0.1710
6.26
36.61
0.2640
9.67
36.60
1.2500
45.75
36.59
0.2660
9.73
36.57
0.1790
6.55
36.55
3.5610
130.15
36.54
2.6280
96.03
36.52
0.1390
5.08
36.50
186.7300
6,815.65
36.47
0.4170
15.21
36.46
0.5280
19.25
36.45
1.8600
67.80
36.43
40.4060
1,471.99
36.42
0.7700
28.04
36.41
0.1840
6.70
36.40
5.1510
187.50
36.39
338.2950
12,310.56
36.38
38.9210
1,415.95
36.37
22.6090
822.29
36.36
0.7550
27.45
36.35
0.4230
15.38
36.33
0.1540
5.59
36.32
11.1820
406.13
36.31
0.3080
11.18
36.30
0.3100
11.25
36.29
1.0990
39.88
36.28
424.5370
15,402.20
36.25
1.3380
48.50
36.24
32.4080
1,174.47
36.23
1.2000
43.48
36.20
56.4110
2,042.08
36.15
13.3220
481.59
36.14
0.6810
24.61
36.13
1.2390
44.77
36.12
0.2700
9.75
36.11
30.1960
1,090.38
36.10
5.7150
206.31
36.08
0.1460
5.27
36.07
0.9390
33.87
36.05
39.7040
1,431.33
36.03
0.5430
19.56
36.02
2.8260
101.79
36.00
715.7760
25,767.94
35.99
3.0480
109.70
35.98
0.2190
7.88
35.97
1.0000
35.97
35.95
9.3410
335.81
35.94
5.8350
209.71
35.93
1.0000
35.93
35.92
0.4030
14.48
35.91
0.8200
29.45
35.90
61.9750
2,224.90
35.87
1.0000
35.87
35.85
10.6240
380.87
35.83
4.0780
146.11
35.80
53.2610
1,906.74
35.79
21.3650
764.65
35.77
1.4040
50.22
35.76
0.5310
18.99
35.75
3.3100
118.33
35.73
1.0000
35.73
35.72
40.2650
1,438.27
35.71
15.0970
539.11
35.70
129.3770
4,618.76
35.69
0.2250
8.03
35.68
0.4380
15.63
35.67
1.0000
35.67
35.66
0.2130
7.60
35.64
0.2130
7.59
35.63
1.0000
35.63
35.62
0.2140
7.62
35.61
0.1840
6.55
35.60
279.2970
9,942.97
35.58
0.2140
7.61
35.57
1.2190
43.36
35.56
0.2140
7.61
35.55
174.7980
6,214.07
35.54
129.5700
4,604.92
35.53
19.1320
679.76
35.52
0.4510
16.02
35.51
1.6100
57.17
35.50
223.4570
7,932.72
35.49
0.3400
12.07
35.48
2.2140
78.55
35.47
6.9790
247.55
35.46
4.0390
143.22
35.45
12.3770
438.76
35.44
20.8260
738.07
35.43
64.1060
2,271.28
35.42
6.0400
213.94
35.41
11.2950
399.96
35.40
5.8580
207.37
35.39
130.4770
4,617.58
35.38
27.8000
983.56
35.37
92.5770
3,274.45
35.36
33.8490
1,196.90
35.35
89.5770
3,166.55
35.34
19.2630
680.75
35.33
6.8250
241.13
35.32
103.9650
3,672.04
35.31
67.1040
2,369.44
35.30
99.9730
3,529.05
35.29
52.3010
1,845.70
35.28
104.2980
3,679.63
35.27
51.3010
1,809.39
35.26
92.5030
3,261.66
35.25
61.8500
2,180.21
35.24
164.0270
5,780.31
35.23
63.9620
2,253.38
35.22
97.8950
3,447.86
35.21
27.5800
971.09
35.20
207.0180
7,287.03
35.19
111.5200
3,924.39
35.18
69.9080
2,459.36
35.17
111.4990
3,921.42
35.16
73.4170
2,581.34
35.15
107.6480
3,783.83
35.14
39.8040
1,398.71
35.13
48.7010
1,710.87
35.12
22.3190
783.84
35.11
28.1660
988.91
35.10
9.2770
325.62
35.09
35.09
8.7580
307.32
35.08
53.7230
1,884.60
35.07
60.1460
2,109.32
35.06
162.3770
5,692.94
35.05
60.9490
2,136.26
35.04
244.5860
8,570.29
35.03
328.8400
11,519.27
35.02
102.2170
3,579.64
35.01
123.1310
4,310.82
35.00
24.3290
851.52
34.99
118.6810
4,152.65
34.98
55.6150
1,945.41
34.97
116.2630
4,065.72
34.96
22.1540
774.50
34.95
95.7080
3,344.99
34.94
54.7960
1,914.57
34.93
109.2180
3,814.98
34.92
97.6790
3,410.95
34.91
165.5690
5,780.01
34.90
58.8360
2,053.38
34.89
42.2870
1,475.39
34.88
113.3110
3,952.29
34.87
88.6820
3,092.34
34.86
182.2330
6,352.64
34.85
6.6420
231.47
34.84
105.5700
3,678.06
34.83
4.7960
167.04
34.82
13.8530
482.36
34.81
3.4960
121.70
34.80
103.5650
3,604.06
34.79
14.0870
490.09
34.78
43.1660
1,501.31
34.77
0.3960
13.77
34.76
99.6330
3,463.24
34.75
40.6890
1,413.94
34.74
85.9710
2,986.63
34.73
38.2130
1,327.14
34.72
0.1570
5.45
34.71
3.3300
115.58
34.69
104.3030
3,618.27
34.68
14.3250
496.79
34.67
0.2170
7.52
34.65
0.3820
13.24
34.64
177.6590
6,154.11
34.63
23.9210
828.38
34.62
73.7460
2,553.09
34.61
75.6490
2,618.21
34.60
73.5430
2,544.59
34.59
0.2170
7.51
34.57
0.2170
7.50
34.56
0.1710
5.91
34.55
0.5250
18.14
34.53
0.2180
7.53
34.52
0.7550
26.06
34.51
0.2180
7.52
34.50
2.4440
84.32
34.49
0.2180
7.52
34.48
0.6450
22.24
34.47
3.2960
113.61
34.46
0.5270
18.16
34.45
74.4480
2,564.73
34.44
73.8100
2,542.02
34.43
40.4080
1,391.25
34.42
3.1470
108.32
34.41
3.0540
105.09
34.40
27.7050
953.05
34.39
5.8040
199.60
34.38
8.7090
299.42
34.37
5.8080
199.62
34.36
2.9050
99.82
34.35
0.5680
19.51
34.34
0.4560
15.66
34.33
0.3670
12.60
34.29
0.3880
13.30
34.28
2.9170
99.99
34.27
320.2580
10,975.24
34.26
0.5920
20.28
34.25
0.4370
14.97
34.24
40.8390
1,398.33
34.23
0.3480
11.91
34.22
6.1530
210.56
34.21
4.1770
142.90
34.20
11.1690
381.98
34.19
3.0730
105.07
34.18
8.7600
299.42
34.15
571.4970
19,516.62
34.12
58.7770
2,005.47
34.11
29.6340
1,010.82
34.10
13.6400
465.12
34.09
566.7780
19,321.46
34.07
0.6450
21.98
34.06
3.1140
106.06
34.05
34.9470
1,189.95
34.04
12.0220
409.23
34.03
5.8660
199.62
34.02
2.9340
99.81
34.01
6.0180
204.67
34.00
615.5430
20,928.46
33.96
0.3080
10.46
33.95
0.3290
11.17
33.94
0.2510
8.52
33.92
0.2190
7.43
33.91
2.7550
93.42
33.90
4.7850
162.21
33.89
3.1590
107.06
33.88
15.7700
534.29
33.87
0.5750
19.48
33.86
0.7380
24.99
33.85
0.8310
28.13
33.84
0.3520
11.91
33.82
0.4030
13.63
33.81
41.1490
1,391.25
33.80
50.9240
1,721.23
33.78
0.1790
6.05
33.77
0.1540
5.20
33.76
0.1800
6.08
33.75
2.2790
76.92
33.74
0.1600
5.40
33.72
0.6400
21.58
33.71
0.2370
7.99
33.70
4.4660
150.50
33.68
2.2590
76.08
33.66
0.6450
21.71
33.60
62.0620
2,085.28
33.58
0.3250
10.91
33.55
8.0000
268.40
33.53
27.9870
938.40
33.50
248.9230
8,338.92
33.49
0.1520
5.09
33.46
2.2540
75.42
33.45
0.8200
27.43
33.44
0.7120
23.81
33.43
0.3980
13.31
33.42
0.1800
6.02
33.41
0.5950
19.88
33.40
0.1500
5.01
33.37
0.6080
20.29
33.36
0.9130
30.46
33.35
17.6200
587.63
33.34
0.3120
10.40
33.33
10.0000
333.30
33.31
0.4850
16.16
33.30
31.5890
1,051.91
33.29
0.7550
25.13
33.28
32.2210
1,072.31
33.26
0.9820
32.66
33.25
240.4310
7,994.33
33.24
0.2670
8.88
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
14.5770
483.96
33.19
41.9180
1,391.26
33.17
0.6030
20.00
33.16
0.7330
24.31
33.15
0.3240
10.74
33.14
0.1510
5.00
33.12
0.4280
14.18
33.11
0.1720
5.69
33.10
625.0400
20,688.82
33.09
0.2190
7.25
33.08
0.1800
5.95
33.07
0.3600
11.91
33.06
0.3190
10.55
33.05
0.7690
25.42
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
408.2630
13,472.68
32.99
0.7550
24.91
32.95
3.9590
130.45
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.89
112.3000
3,693.55
32.88
0.5240
17.23
32.87
0.4550
14.96
32.85
16.5990
545.28
32.84
0.2370
7.78
32.83
0.6450
21.18
32.80
1.7410
57.10
32.79
0.5490
18.00
32.78
0.3080
10.10
32.77
0.6030
19.76
32.75
0.4370
14.31
32.74
0.1800
5.89
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
0.9740
31.83
32.64
4.6440
151.58
32.60
0.1540
5.02
32.59
42.6890
1,391.23
32.57
0.4090
13.32
32.55
0.1850
6.02
32.51
0.2000
6.50
32.50
30.3180
985.34
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
0.9550
30.98
32.43
0.2090
6.78
32.42
0.9090
29.47
32.41
2.3460
76.03
32.40
2.7040
87.61
32.38
0.1850
5.99
32.37
0.7550
24.44
32.35
6.2470
202.09
32.33
1.0000
32.33
32.32
15.8380
511.88
32.31
0.2000
6.46
32.30
1.7160
55.43
32.29
43.0860
1,391.25
32.28
1.0000
32.28
32.27
0.2190
7.07
32.25
0.8400
27.09
32.22
0.3850
12.40
32.20
63.2940
2,038.07
32.19
0.3080
9.91
32.16
0.1680
5.40
32.13
0.2000
6.43
32.11
0.2000
6.42
32.07
0.7550
24.21
32.06
0.3650
11.70
32.04
0.1720
5.51
32.01
0.8450
27.05
32.00
252.1330
8,068.26
31.99
43.7270
1,398.83
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.86
30.2500
963.77
31.85
2.6210
83.48
31.83
0.1790
5.70
31.82
0.4560
14.51
31.80
1.2500
39.75
31.78
1.1630
36.96
31.76
0.7550
23.98
31.75
0.6100
19.37
31.72
0.5830
18.49
31.70
46.7660
1,482.48
31.68
0.2860
9.06
31.66
17.9380
567.92
31.61
0.4670
14.76
31.60
10.6840
337.61
31.59
3.4120
107.79
31.58
1.9290
60.92
31.53
9.5140
299.98
31.52
0.5860
18.47
31.51
2.0620
64.97
31.50
318.4360
10,030.73
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.41
44.2930
1,391.24
31.40
159.2350
4,999.98
31.39
55.5860
1,744.84
31.38
0.1800
5.65
31.37
40.1740
1,260.26
31.35
0.7690
24.11
31.34
0.5900
18.49
31.31
0.6000
18.79
31.30
0.3160
9.89
31.27
30.0000
938.10
31.25
0.7070
22.09
31.23
216.3220
6,755.74
31.21
0.1790
5.59
31.20
0.6530
20.37
31.19
0.5930
18.50
31.18
1.6460
51.32
31.17
10.0000
311.70
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
0.8250
25.69
31.12
44.8730
1,396.45
31.11
41.0010
1,275.54
31.05
0.1800
5.59
31.04
2.1560
66.92
31.03
0.2190
6.80
31.02
0.3080
9.55
31.00
787.4810
24,411.91
30.98
6.0660
187.92
30.97
0.2090
6.47
30.93
0.7000
21.65
30.90
3.2360
99.99
30.89
3.5990
111.17
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
45.3260
1,397.40
30.80
6.6480
204.76
30.78
1.9120
58.85
30.77
0.6450
19.85
30.76
3.0000
92.28
30.75
16.4600
506.15
30.74
0.2640
8.12
30.72
0.2920
8.97
30.71
0.7830
24.05
30.67
0.4030
12.36
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.55
45.5400
1,391.25
30.53
0.9550
29.16
30.52
2.8020
85.52
30.50
74.7630
2,280.27
30.49
6.0170
183.46
30.43
0.3080
9.37
30.40
7.7900
236.82
30.38
164.5810
4,999.97
30.37
0.7480
22.72
30.36
11.7620
357.09
30.33
0.2000
6.07
30.31
1.0000
30.31
30.30
331.5330
10,045.45
30.29
5.9050
178.86
30.27
45.9610
1,391.24
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.3520
222.03
30.19
0.2000
6.04
30.18
44.4920
1,342.77
30.15
2.4030
72.45
30.12
85.8630
2,586.19
30.11
3.5210
106.02
30.10
7.5000
225.75
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
27.2100
817.66
30.04
0.7270
21.84
30.03
0.1800
5.41
30.02
2.2530
67.64
30.01
0.3330
9.99
30.00
2,636.5620
79,096.86
29.99
48.7550
1,462.16
29.95
0.6450
19.32
29.92
0.7550
22.59
29.90
9.7360
291.11
29.88
0.3330
9.95
29.85
3.3790
100.86
29.84
0.3080
9.19
29.80
604.1740
18,004.39
29.79
0.2190
6.52
29.76
0.3360
10.00
29.75
1.4370
42.75
29.71
46.3920
1,378.31
29.70
0.4880
14.49
29.69
0.1800
5.34
29.68
2.0000
59.36
29.66
3.3710
99.98
29.65
0.7690
22.80
29.62
0.6730
19.93
29.61
0.7550
22.36
29.60
7.0000
207.20
29.57
3.4380
101.66
29.55
0.8760
25.89
29.53
0.6450
19.05
29.52
2.2190
65.50
29.51
0.2090
6.17
29.50
227.7360
6,718.21
29.45
27.3490
805.43
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
24.0300
705.28
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
100.0000
2,930.00
29.26
0.1730
5.06
29.25
0.7450
21.79
29.21
180.0000
5,257.80
29.20
69.2790
2,022.95
29.19
0.5910
17.25
29.16
0.4540
13.24
29.12
1.8170
52.91
29.11
17.1760
499.99
29.10
15.0350
437.52
29.08
46.0460
1,339.02
29.06
0.8290
24.09
29.02
5.5070
159.81
29.01
2.3090
66.98
29.00
1,719.5630
49,867.33
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.91
0.2000
5.78
28.90
35.4730
1,025.17
28.88
1.0000
28.88
28.85
5.5060
158.85
28.83
0.1740
5.02
28.82
381.4010
10,991.98
28.81
0.6890
19.85
28.80
0.7690
22.15
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.71
0.6450
18.52
28.70
1.4140
40.58
28.67
1.4290
40.97
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.60
71.8740
2,055.60
28.57
0.4030
11.51
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
356.1610
10,150.59
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.7090
20.09
28.32
0.3530
10.00
28.30
0.6450
18.25
28.27
0.2000
5.65
28.25
0.4370
12.35
28.23
0.2640
7.45
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.15
0.9730
27.39
28.14
0.2190
6.16
28.12
17.0300
478.88
28.11
22.9430
644.93
28.10
131.8760
3,705.72
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
1.0260
28.78
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
1,100.8480
30,823.74
27.95
1.5420
43.10
27.94
1.1090
30.99
27.93
0.2540
7.09
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
201.8390
5,627.27
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
187.1590
5,165.59
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.52
0.4030
11.09
27.51
0.5240
14.42
27.50
71.2540
1,959.49
27.49
0.3250
8.93
27.47
0.6450
17.72
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.2640
7.23
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
36.7640
999.98
27.16
0.5000
13.58
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
6.7690
183.44
27.09
0.1960
5.31
27.06
0.6450
17.45
27.01
5.2020
140.51
27.00
2,250.3920
60,760.58
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
0.1870
5.04
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
1.1040
29.59
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.4370
38.44
26.70
0.2100
5.61
26.69
11.2400
300.00
26.65
0.6450
17.19
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
19.8670
528.46
26.59
0.7520
20.00
26.58
3.7690
100.18
26.55
0.2640
7.01
26.51
7.3840
195.75
26.50
74.9100
1,985.12
26.49
0.2190
5.80
26.45
29.1850
771.94
Recent Trades
Price
Size
Time
35.1500
0.8750
07:36:42
35.1400
3.8250
07:36:47
35.1000
0.2140
07:37:07
35.1000
3.8250
07:37:07
35.0900
3.8250
07:37:07
35.0900
5.8960
07:37:07
35.0900
0.2140
07:37:07
35.0900
0.2140
07:37:07
35.0900
0.1570
07:37:07
35.0900
10.9820
07:37:07
35.0900
35.8330
07:37:07
35.0800
3.8250
07:37:07
35.0800
4.8200
07:37:07
35.0800
0.2140
07:37:07
35.0800
0.7150
07:37:07
35.1000
0.1570
07:37:07
35.0900
1.2880
07:37:10
35.0900
2.0820
07:37:35
35.1000
0.4280
07:37:42
35.0900
3.8250
07:37:49
35.0900
0.5730
07:37:49
35.1000
3.8250
07:37:49
35.1000
6.0770
07:37:49
35.1000
0.2140
07:37:58
35.1100
0.9970
07:38:10
35.1000
1.0000
07:38:16
35.1000
3.8250
07:38:24
35.1000
7.3100
07:38:24
35.0900
3.8250
07:38:24
35.0900
7.9650
07:38:24
35.0900
3.9000
07:38:24
35.0800
3.0570
07:38:24
35.0800
0.7680
07:38:24
35.0800
0.1570
07:38:24
35.0800
14.7510
07:38:24
35.0800
7.9650
07:38:24
35.0800
3.7370
07:38:24
35.0800
24.3250
07:38:24
35.0700
3.8250
07:38:24
35.0700
5.9050
07:38:24
35.0700
13.7560
07:38:24
35.0600
3.8250
07:38:24
35.0600
8.1310
07:38:24
35.0600
13.7600
07:38:24
35.0600
14.0310
07:38:24
35.0800
4.6530
07:38:24
35.0400
0.1570
07:38:24
35.0400
3.6680
07:38:24
35.0400
13.7720
07:38:24
35.0400
12.9260
07:38:24
35.0600
2.3140
07:38:24
35.0400
4.6620
07:38:24
35.0300
0.2140
07:38:24
35.0300
2.8100
07:38:24
35.0400
3.8250
07:38:24
35.0400
8.6470
07:38:24
35.0400
0.8460
07:38:24
35.0400
1.0820
07:38:24
35.0400
1.9570
07:38:24
35.0400
31.9480
07:38:24
35.0600
4.9590
07:38:24
35.0400
35.8330
07:38:24
35.0800
1.2000
07:38:24
35.0900
3.8250
07:38:32
35.0900
0.4630
07:38:32
35.0900
6.3210
07:38:32
35.0800
3.8250
07:38:32
35.0800
0.4360
07:38:32
35.0900
3.8250
07:38:33
35.0800
0.2140
07:38:33
35.0800
0.9180
07:38:33
35.1000
2.8780
07:38:39
35.1000
4.9390
07:38:39
35.1000
3.8250
07:38:51
35.1000
0.1750
07:38:51
35.1100
2.8780
07:39:00
35.1300
3.8250
07:39:12
35.1300
0.2000
07:39:23
35.1400
2.8950
07:39:30
35.1500
2.6000
07:39:43
35.1500
0.5240
07:40:13
35.1400
0.2140
07:40:13
35.1400
0.3390
07:40:19
35.1200
0.2260
07:40:45
35.1200
0.5500
07:41:01
35.0800
26.2370
07:41:55
35.0800
47.8500
07:41:56
35.0800
11.9970
07:41:56
35.0800
0.2110
07:41:56
35.0600
0.9700
07:42:15
35.0800
3.8250
07:42:42
35.0800
5.0230
07:42:42
35.0700
3.8250
07:42:42
35.0700
1.4090
07:42:42
35.0900
2.0000
07:42:57
35.0800
0.2140
07:43:02
35.0700
2.3340
07:43:02
35.1100
9.4980
07:43:13
35.1100
9.4980
07:43:13
35.1100
3.1940
07:43:13