Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.03
Open
0.99400000
Low
0.98800000
High
1.03000000
Vol
347,209
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.41
124.8700
300.94
2.40
2,141.7900
5,140.30
2.40
16.7200
40.11
2.39
9.8700
23.62
2.39
78.3700
186.91
2.38
58.3800
138.94
2.38
95.3200
226.58
2.36
9.8700
23.29
2.36
4.2400
10.00
2.36
34.8000
82.02
2.35
7.9600
18.71
2.34
5.0600
11.85
2.34
126.5200
296.06
2.33
283.6800
661.83
2.33
9.8700
22.97
2.33
2.1500
5.00
2.32
4.4800
10.41
2.32
53.5800
124.31
2.32
8.7400
20.23
2.30
302.1000
694.83
2.30
5.0600
11.62
2.29
9.8700
22.64
2.29
44.5000
101.91
2.27
4.4900
10.18
2.26
9.8700
22.33
2.26
746.9600
1,688.13
2.26
633.2300
1,429.83
2.25
5.0600
11.41
2.25
3,678.8800
8,277.48
2.25
12.2500
27.51
2.24
2.2300
5.00
2.23
9.8700
22.02
2.23
113.1600
252.35
2.22
655.0800
1,455.59
2.22
282.6500
627.77
2.22
41.9300
93.08
2.21
5.0600
11.19
2.21
4.4000
9.73
2.21
14.0900
31.14
2.20
46.1900
101.66
2.20
910.2600
2,002.57
2.20
9.3300
20.52
2.20
7.1900
15.79
2.19
42.8300
93.80
2.19
4.2000
9.19
2.18
45.8200
99.89
2.18
10.5000
22.87
2.18
2.7500
5.99
2.17
49.7900
108.04
2.17
4.2000
9.10
2.17
3.1900
6.91
2.16
9.2900
20.10
2.16
167.0500
361.16
2.16
452.1900
976.73
2.16
54.5200
117.65
2.16
201.5800
434.61
2.16
4.4000
9.48
2.15
3.1900
6.87
2.15
3.0000
6.45
2.15
337.9100
726.51
2.15
4.2000
9.01
2.14
3.1900
6.84
2.14
39.0900
83.65
2.14
131.6700
281.12
2.13
3.1900
6.80
2.13
5.0600
10.78
2.12
4.2000
8.92
2.12
8.3800
17.77
2.11
4.2000
8.88
2.11
2.7100
5.72
2.11
3.1900
6.72
2.10
163.0200
342.83
2.10
3,346.8800
7,028.45
2.10
4.4000
9.23
2.10
3.1900
6.69
2.09
4.2000
8.79
2.09
5.0600
10.58
2.09
3.1900
6.65
2.08
4.2000
8.74
2.08
24.3400
50.51
2.07
3.1900
6.62
2.07
4.2000
8.70
2.06
7.3900
15.24
2.06
202.9800
418.14
2.05
4.2000
8.62
2.05
8.2500
16.92
2.05
200.3300
410.68
2.04
5.5200
11.28
2.04
4.2000
8.58
2.04
4.4000
8.98
2.04
19.6700
40.13
2.04
3.1900
6.50
2.03
4.2000
8.53
2.03
85.7800
174.13
2.03
3.1900
6.47
2.02
4.2000
8.49
2.02
3.1900
6.43
2.01
5.0600
10.18
2.01
4.2000
8.45
2.00
5.1000
10.22
2.00
4.2000
8.40
2.00
10,094.2300
20,188.46
2.00
51,180.9700
102,310.76
2.00
1,066.7900
2,130.38
1.99
1,677.7500
3,340.40
1.99
722.6000
1,437.97
1.99
142.4700
283.23
1.99
4.4000
8.73
1.98
4.2000
8.32
1.98
24.3700
48.28
1.98
100.0000
198.00
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
85.1500
167.75
1.97
364.5200
717.38
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
324.2500
635.53
1.96
5.1000
9.99
1.95
25.3500
49.53
1.95
6.7700
13.22
1.95
240.0300
468.06
1.95
8.7200
17.00
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
4.2000
8.16
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
75.2900
145.31
1.93
4.4000
8.48
1.93
7.2800
14.01
1.92
4.2000
8.08
1.92
4,303.8800
8,263.45
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
1,002.9900
1,915.71
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
6,765.3500
12,854.17
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
112.9500
213.02
1.89
77.5000
146.09
1.88
1,336.6400
2,516.89
1.88
100.0000
188.00
1.88
79.7500
149.61
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
190.3500
352.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
8,695.3200
15,999.39
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
24.8200
45.52
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
41,737.6300
75,127.73
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
1,338.8800
2,399.27
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.8000
21.06
1.78
1,853.7000
3,299.59
1.78
1,459.3900
2,593.34
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
2.8400
5.00
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
4.2000
7.28
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
2,885.0000
4,904.50
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
1,550.9000
2,621.02
1.68
3,573.7600
6,011.06
1.68
16.0000
26.88
1.68
1,784.7800
2,994.86
1.67
4.2000
7.03
1.67
37.7000
62.96
1.67
6.0000
10.01
1.67
300.0000
500.10
1.67
9.2600
15.42
1.66
290.4100
482.08
1.66
653.7900
1,084.64
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,214.0000
3,653.10
1.65
4.2000
6.93
1.64
4.4000
7.23
1.64
4.2000
6.89
1.64
4,240.5600
6,954.52
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
339.6200
553.58
1.63
2,379.7000
3,869.39
1.62
4.2000
6.82
1.62
4.2000
6.79
1.61
6.2500
10.06
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.60
5.0600
8.12
1.60
3,344.7900
5,351.66
1.60
490.8000
784.79
1.60
1,896.0000
3,026.02
1.59
100.5400
160.26
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
4.4000
6.99
1.59
999.8800
1,585.81
1.58
4.2000
6.65
1.58
231.3800
366.04
1.58
20,754.8000
32,792.58
1.58
4.2000
6.62
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
754.1300
1,183.23
1.57
2,843.2800
4,458.26
1.57
219.7800
343.96
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
3,018.9300
4,679.34
1.55
4.2000
6.49
1.54
5.0600
7.81
1.54
3.3100
5.10
1.54
14.6200
22.51
1.54
311.3700
478.89
1.53
7.1500
10.96
1.53
1,690.1400
2,587.60
1.53
253.5300
387.90
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
9.2600
14.03
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
18,305.9900
27,458.99
1.49
4.2000
6.27
1.49
5,188.1700
7,730.37
1.49
955.2000
1,421.34
1.49
5.0600
7.52
1.49
4.2000
6.24
1.48
1,628.1300
2,409.63
1.48
4.2000
6.21
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
23.1400
34.02
1.46
4.2000
6.14
1.46
254.9200
372.18
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
1,942.8900
2,817.19
1.45
29.6500
42.96
1.45
10.1900
14.74
1.44
4.2000
6.06
1.44
3,023.1400
4,353.32
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
144.9000
207.21
1.43
4.2000
5.99
1.42
27.3400
38.82
1.42
4.4000
6.24
1.41
1,790.5800
2,530.09
1.41
3,285.0700
4,631.95
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
1,632.4100
2,285.37
1.40
4.2000
5.88
1.39
4.2000
5.85
1.39
25,702.4400
35,726.39
1.39
385.4800
534.28
1.39
4.2000
5.82
1.38
61.6200
85.04
1.38
9.2600
12.77
1.38
18.1800
25.00
1.37
4.2000
5.76
1.37
37.7000
51.65
1.37
212.0500
290.08
1.37
888.0000
1,213.01
1.37
775.1600
1,058.09
1.36
4.4000
6.00
1.36
190.1000
258.92
1.36
4.4000
5.99
1.36
49.1300
66.82
1.36
370.6500
503.34
1.35
519.0300
702.25
1.35
4.2000
5.67
1.35
1,611.5200
2,175.55
1.35
47.5400
63.94
1.34
1,542.1600
2,071.12
1.34
8,729.2800
11,697.24
1.34
754.7100
1,010.56
1.34
4.2000
5.62
1.33
1,722.6800
2,292.89
1.33
1,679.6100
2,233.88
1.33
5.0600
6.71
1.33
2,009.4700
2,664.56
1.33
41.9500
55.58
1.32
8,075.1100
10,659.15
1.32
864.0700
1,139.71
1.32
3.7800
4.98
1.31
373.8000
491.17
1.31
21.0500
27.62
1.31
753.2700
987.54
1.31
2,869.0800
3,758.49
1.31
2,004.2000
2,615.48
1.30
6.6000
8.61
1.30
5.0600
6.59
1.30
29,560.5000
38,428.65
1.30
758.9000
985.81
1.30
6.3300
8.22
1.30
553.1300
717.41
1.30
1,011.3700
1,309.72
1.29
32.2000
41.60
1.29
1,269.0000
1,637.01
1.29
4.2000
5.40
1.29
1,000.0000
1,285.00
1.28
1,262.4300
1,615.91
1.28
1,049.7200
1,341.54
1.28
1,006.2600
1,282.98
1.27
105.7000
134.56
1.27
6,023.1400
7,649.39
1.27
755.4400
957.90
1.27
4.2000
5.32
1.27
94.9100
120.06
1.26
4.2000
5.30
1.26
1,023.1400
1,289.16
1.25
9.2600
11.61
1.25
1,006.2600
1,260.84
1.25
1,767.1200
2,208.90
1.25
1,547.4000
1,931.16
1.25
5,618.2800
7,006.00
1.24
50.7500
63.13
1.24
4.2000
5.22
1.24
23.1400
28.69
1.24
5,193.3900
6,434.61
1.24
206.1600
255.02
1.24
4.2000
5.19
1.23
609.4400
752.05
1.23
5.0600
6.23
1.23
34.2500
42.13
1.22
12.2000
14.93
1.22
696.4600
849.68
1.22
4.2000
5.12
1.22
19.0700
23.21
1.22
8.0000
9.72
1.21
4.2000
5.09
1.21
123.0800
148.93
1.21
5.0600
6.11
1.21
8.0000
9.65
1.21
4.2000
5.06
1.20
11.5200
13.85
1.20
43.4300
52.16
1.20
2,035.4200
2,442.50
1.20
16.6700
19.99
1.20
58.0000
69.43
1.19
23.1400
27.54
1.19
4,574.8500
5,439.50
1.19
8.0000
9.50
1.19
61.7900
73.22
1.18
120.7900
142.89
1.18
37.5900
44.39
1.18
435.3500
513.71
1.18
8.0000
9.42
1.18
14.3900
16.94
1.18
139.8600
164.48
1.18
3,212.4900
3,774.68
1.17
33.3100
38.97
1.17
141.6200
165.55
1.16
12.6300
14.70
1.16
69.9200
81.32
1.16
1,473.9300
1,712.71
1.16
5.6600
6.57
1.16
116.7800
135.46
1.16
232.3000
269.00
1.16
120.7900
139.63
1.16
8.6500
9.99
1.15
2,619.3600
3,020.12
1.15
836.4900
961.96
1.15
120.7900
138.79
1.15
523.5600
600.52
1.15
8.7300
10.00
1.14
120.7900
137.94
1.14
13.0600
14.90
1.14
33.1400
37.78
1.14
180.8600
206.00
1.14
5.0700
5.76
1.14
120.7900
137.22
1.14
27.8800
31.64
1.13
8.0000
9.06
1.13
1,309.6800
1,481.25
1.13
23.1400
26.15
1.13
128.3200
144.87
1.13
66.7200
75.06
1.12
120.7900
135.65
1.12
290.8800
326.37
1.12
361.7400
405.15
1.12
66.7200
74.66
1.12
120.7900
134.80
1.11
74.7200
83.16
1.11
274.4500
304.64
1.10
128.7900
142.18
1.10
5.6600
6.24
1.10
293.5800
322.94
1.10
5.0600
5.56
1.10
155.8700
171.15
1.10
120.7900
132.51
1.10
293.5800
321.76
1.10
8.0000
8.76
1.09
19.0700
20.86
1.09
276.6600
301.84
1.09
23.1400
25.22
1.09
239.1700
259.98
1.09
284.6600
308.86
1.08
24.2500
26.26
1.08
72.6900
78.51
1.08
155.8700
168.18
1.08
133.7400
144.17
1.08
17.7600
19.11
1.08
14.6700
15.77
1.07
4.8900
5.25
1.07
155.8700
167.25
1.07
233.2900
250.09
1.07
23.1400
24.76
1.07
4.9200
5.26
1.07
6.5400
6.98
1.07
18.2900
19.52
1.07
273.8200
291.89
1.07
362.5000
386.06
1.06
112.5000
119.59
1.06
99.7700
105.86
1.06
412.3000
437.04
1.06
112.5000
119.14
1.06
117.5600
124.38
1.06
120.5000
127.37
1.06
100.3400
105.86
1.05
389.1600
410.17
1.05
19.0700
20.08
1.05
112.5000
118.35
1.05
100.7100
105.85
1.05
135.6400
142.42
1.05
126.5400
132.74
1.05
397.1600
416.22
1.05
112.5000
117.68
1.04
1,249.5100
1,304.49
1.04
112.5000
117.34
1.04
687.6800
716.56
1.04
827.3900
861.31
1.04
135.6400
141.07
1.04
182.4400
189.56
1.04
376.3900
390.69
1.04
117.5700
121.92
1.04
389.1600
403.17
1.04
147.8400
153.01
1.03
1,317.9600
1,362.77
1.03
1,111.9500
1,148.64
1.03
738.7000
762.34
1.03
112.5000
115.99
1.03
1,359.2000
1,399.98
1.03
306.8600
315.76
1.03
243.9000
250.73
1.03
244.2900
250.89
1.03
273.6700
280.79
1.03
143.8400
147.44
1.03
1.02
49.9900
51.09
1.02
175.3800
179.06
1.02
362.6200
369.87
1.02
300.0600
305.76
1.02
900.6400
916.85
1.02
500.3700
508.88
1.02
1,515.6400
1,539.89
1.02
329.4900
334.43
1.01
6,283.0200
6,370.98
1.01
1,977.2600
2,002.96
1.01
351.5400
355.76
1.01
1,696.5200
1,715.18
1.01
268.4100
271.09
1.01
788.6500
795.75
1.01
473.7800
477.57
1.01
506.8500
510.40
1.01
471.6200
474.45
1.01
1,148.9000
1,154.64
1.00
112.5000
112.84
1.00
204.9600
205.37
1.00
495.1500
495.65
1.00
229.9900
229.99
1.00
648.3700
647.72
1.00
208.2800
207.86
1.00
296.3000
295.41
1.00
209.9600
209.12
1.00
376.9300
375.05
0.99
207.9900
206.74
0.99
395.1400
392.37
0.99
207.9000
206.24
0.99
195.1500
193.39
0.99
428.4400
424.16
0.99
469.0600
463.90
0.99
70.9200
70.07
0.99
112.5000
111.04
0.99
140.5800
138.61
0.99
151.7600
149.48
0.98
296.4500
291.71
0.98
261.3700
256.93
0.98
140.5800
138.05
0.98
140.5800
137.91
0.98
538.9500
528.17
0.98
140.5800
137.63
0.98
404.6600
395.76
0.98
28.0800
27.43
0.98
36.7900
35.91
0.98
28.0800
27.38
0.97
28.0800
27.35
0.97
29.1800
28.39
0.97
160.3800
155.89
0.97
28.0800
27.27
0.97
673.7900
653.58
0.97
28.0800
27.21
0.97
28.0800
27.18
0.97
304.7400
294.68
0.97
28.0800
27.13
0.97
28.0800
27.10
0.96
28.0800
27.07
0.96
125.5400
120.90
0.96
28.0800
27.01
0.96
309.9500
297.86
0.96
754.9500
724.75
0.96
28.0800
26.90
0.96
304.7400
291.33
0.95
28.0800
26.79
0.95
28.0800
26.76
0.95
4,349.5800
4,132.10
0.95
75.2900
71.37
0.95
282.2200
266.70
0.94
5.5800
5.25
0.94
1,734.7600
1,630.67
0.94
120.7900
113.42
0.93
276.6600
258.40
0.93
76.9000
71.52
0.93
155.8700
144.80
0.93
120.7900
112.09
0.93
9.1800
8.50
0.92
276.6600
255.36
0.92
5.4300
5.00
0.92
29.1400
26.81
0.92
697.7400
640.53
0.92
6.0700
5.55
0.91
155.8700
142.31
0.91
139.4600
127.19
0.91
49.1400
44.72
0.91
162.8900
147.90
0.91
128.8900
116.90
0.91
27.5900
25.00
0.91
16.5900
15.01
0.90
276.6600
249.55
0.90
308.0800
277.27
0.90
276.6600
248.16
0.90
83.4800
74.80
0.89
276.6600
246.78
0.89
472.5700
420.59
0.89
276.6600
245.40
0.89
39.9300
35.38
0.88
155.8700
137.48
0.88
120.7900
106.42
0.88
23.1400
20.36
0.88
10.0300
8.82
0.88
326.9000
286.69
0.88
155.0400
135.82
0.88
9.7200
8.51
0.87
155.8700
135.92
0.87
120.7900
105.21
0.87
23.1400
20.13
0.87
1,000.0000
868.00
0.87
155.8700
135.14
0.87
155.4300
134.60
0.86
155.8700
134.36
0.86
120.7900
104.00
0.86
29.9600
25.77
0.86
11.6500
10.00
0.86
155.8700
133.58
0.86
155.8400
133.40
0.85
289.0800
246.30
0.85
158.6900
134.89
0.85
276.6600
234.33
0.85
35.4600
30.00
0.85
14.0400
11.86
0.84
276.6600
232.95
0.84
23.1400
19.44
0.84
1,000.0000
838.00
0.84
276.6600
231.56
0.84
35.8900
30.00
0.84
222.6800
185.94
0.83
155.8700
129.84
0.83
120.7900
100.50
0.83
23.1400
19.21
0.83
155.8700
129.06
0.83
120.7900
99.89
0.83
36.3200
30.00
0.82
25.7300
21.20
0.82
276.6600
227.69
0.82
24.3200
19.99
0.82
78.1000
64.04
0.82
90.3100
73.96
0.82
1,276.6600
1,044.31
0.82
36.7700
30.00
0.81
155.8700
126.88
0.81
120.7900
98.20
0.81
81.2800
66.00
0.81
23.1400
18.74
0.81
155.8700
126.10
0.81
120.7900
97.60
0.81
45.4000
36.59
0.80
276.6600
222.43
0.80
281.2000
224.96
0.80
120.7900
96.51
0.80
19.1300
15.25
0.80
276.6600
219.94
0.79
155.8700
123.29
0.79
136.5200
107.85
0.79
121.6800
96.01
0.79
1,000.0000
788.00
0.79
276.6600
217.45
0.78
276.6600
216.07
0.78
9.3900
7.32
0.78
276.6600
214.96
0.78
853.8300
661.72
0.77
155.8700
120.49
0.77
120.7900
93.25
0.77
205.7800
158.45
0.77
292.1400
224.36
0.76
155.8700
119.08
0.76
120.7900
92.16
0.76
9.3900
7.14
0.76
276.6600
209.98
0.76
924.7000
700.00
0.76
155.8700
117.68
0.75
120.7900
91.08
0.75
6.6500
5.00
0.75
155.8700
117.06
0.75
389.6900
292.27
0.75
133.8800
100.01
0.75
276.6600
206.39
0.75
500.0000
372.50
0.74
276.6600
205.28
0.74
155.8700
115.03
0.74
120.7900
89.02
0.73
155.8700
114.41
0.73
120.7900
88.54
0.73
276.6600
201.69
0.73
276.6600
200.58
0.72
50.0000
36.20
0.72
148.1500
107.11
0.72
276.6600
199.47
0.72
7.0000
5.03
0.72
155.8700
111.76
0.71
155.8700
111.14
0.71
163.2300
115.89
0.71
155.8700
110.51
0.71
155.8700
109.89
0.70
155.8700
109.26
0.70
332,623.2000
232,836.24
0.70
16.9600
11.84
0.68
161.7500
109.99
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.55
34.7900
19.20
0.55
22,213.9100
12,217.65
0.55
351.6500
192.00
0.51
108.0300
55.10
0.50
42.0000
21.00
0.49
14.2400
6.92
0.45
33.3500
15.01
0.44
341.1700
150.11
0.42
12.0700
5.01
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
188.0000
51.14
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0160
10.7300
08:38:07
1.0140
7.9000
08:38:13
1.0160
24.7900
08:38:48
1.0140
14.8800
08:40:41
1.0130
90.8500
08:40:41
1.0140
112.5000
08:41:26
1.0130
21.6500
08:41:26
1.0130
14.5400
08:41:26
1.0130
56.2000
08:41:26
1.0130
56.2000
08:41:26
1.0130
28.9300
08:41:26
1.0130
87.9300
08:41:26
1.0130
31.8300
08:41:26
1.0130
58.1000
08:41:26
1.0130
90.5900
08:41:26
1.0130
41.8500
08:41:26
1.0120
14.2500
08:41:26
1.0140
21.4200
08:41:26
1.0140
91.0800
08:41:26
1.0140
56.1000
08:41:27
1.0140
2.6500
08:41:27
1.0140
53.4500
08:41:27
1.0150
10.0000
08:41:33
1.0130
28.5000
08:42:05
1.0150
36.3700
08:42:15
1.0150
112.5000
08:42:15
1.0160
57.3500
08:42:15
1.0160
128.0600
08:42:15
1.0160
80.7800
08:42:15
1.0160
132.5000
08:42:15
1.0160
66.1500
08:42:15
1.0170
128.0600
08:42:15
1.0170
132.4400
08:42:15
1.0170
112.5000
08:42:15
1.0180
112.5000
08:42:15
1.0180
132.4400
08:42:15
1.0180
155.8700
08:42:15
1.0190
132.3100
08:42:15
1.0200
112.5000
08:42:15
1.0200
132.1800
08:42:15
1.0200
132.8600
08:42:15
1.0180
92.6000
08:42:15
1.0190
112.5000
08:42:19
1.0190
83.2900
08:42:19
1.0190
75.2200
08:42:19
1.0200
75.2200
08:42:19
1.0200
112.5000
08:42:19
1.0200
132.5000
08:42:19
1.0190
112.5000
08:42:30
1.0180
19.9000
08:42:30
1.0180
115.9000
08:42:30
1.0170
86.7000
08:42:30
1.0170
112.5000
08:42:30
1.0170
127.6300
08:42:30
1.0170
93.6300
08:42:30
1.0160
86.7000
08:42:30
1.0160
105.5700
08:42:30
1.0160
131.9800
08:42:30
1.0160
37.4400
08:42:30
1.0150
86.7000
08:42:30
1.0150
20.5200
08:42:30
1.0150
112.5000
08:42:30
1.0150
87.5200
08:42:30
1.0170
112.5000
08:42:40
1.0180
59.3400
08:42:40
1.0180
101.6300
08:42:40
1.0190
112.5000
08:42:40
1.0190
85.4000
08:42:40
1.0190
131.7900
08:42:40
1.0200
72.8400
08:42:40
1.0200
72.8400
08:42:40
1.0200
112.5000
08:42:40
1.0200
20.5200
08:42:40
1.0200
63.8200
08:42:40
1.0200
37.6500
08:42:40
1.0200
75.1200
08:42:44
1.0200
112.5000
08:42:44
1.0200
33.8800
08:42:44
1.0210
30.9900
08:43:01
1.0210
28.8400
08:43:38
1.0210
52.6700
08:43:44
1.0210
54.2000
08:43:44
1.0190
27.9900
08:44:10
1.0210
77.5900
08:44:20
1.0210
16.9400
08:44:20
1.0220
59.8000
08:44:20
1.0220
132.4400
08:44:20
1.0230
4.8800
08:44:23
1.0230
16.9400
08:44:23
1.0230
13.2600
08:44:23
1.0240
97.0300
08:44:23
1.0240
15.4700
08:44:29
1.0240
90.9400
08:44:29
1.0220
13.6500
08:45:00
1.0220
5.3000
08:45:46
1.0240
29.8500
08:46:47
1.0240
155.8700
08:46:47
1.0250
78.4300
08:46:47
1.0250
31.0700
08:46:58
1.0220
9.8100
08:47:18