CpaBank
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
249.00
Open 246.70000000
Low 239.90000000
High 251.80000000
Vol 84,660
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
299.40
0.4870
145.81
299.30
0.4208
125.95
299.20
2.3230
695.04
299.10
0.8264
247.18
299.00
40.4243
12,086.87
298.90
3.2044
957.80
298.80
190.7726
57,002.85
298.70
2.9055
867.87
298.60
0.0521
15.56
298.50
1.5690
468.35
298.40
0.2785
83.10
298.30
0.1368
40.81
298.20
1.5460
461.02
298.10
0.2403
71.63
298.00
47.5076
14,157.26
297.90
1.1760
350.33
297.80
0.1741
51.85
297.70
54.0186
16,081.34
297.60
121.0040
36,010.79
297.50
3.2249
959.41
297.30
0.2141
63.65
297.20
1.2957
385.08
297.10
4.7124
1,400.05
297.00
88.1282
26,174.08
296.90
0.6982
207.30
296.80
0.0637
18.91
296.70
0.5000
148.35
296.60
0.9011
267.27
296.50
3.7798
1,120.71
296.40
0.0958
28.40
296.30
0.8463
250.76
296.20
0.0745
22.07
296.10
2.8213
835.39
296.00
23.4052
6,927.94
295.90
4.4707
1,322.88
295.80
6.5504
1,937.61
295.70
0.0964
28.51
295.60
0.9784
289.22
295.50
1.7352
512.75
295.40
5.6696
1,674.80
295.30
7.6249
2,251.63
295.20
0.1666
49.18
295.10
0.7965
235.05
295.00
135.9396
40,102.18
294.90
1.6868
497.44
294.80
0.1021
30.10
294.70
0.5787
170.54
294.60
0.9981
294.04
294.50
1.5390
453.24
294.40
0.2147
63.21
294.30
0.0592
17.42
294.20
0.0473
13.92
294.10
0.0327
9.62
294.00
53.2218
15,647.21
293.90
0.5718
168.05
293.80
0.7563
222.20
293.70
11.5759
3,399.84
293.60
0.7733
227.04
293.50
3.8515
1,130.42
293.40
0.6799
199.48
293.30
0.3497
102.57
293.20
1.3158
385.79
293.10
2.9719
871.06
293.00
6.0661
1,777.37
292.90
0.0275
8.05
292.80
1.3923
407.67
292.70
0.0826
24.18
292.60
0.0815
23.85
292.50
1.9434
568.44
292.40
0.9915
289.91
292.30
0.2564
74.95
292.20
0.3687
107.73
292.10
0.3748
109.48
292.00
104.8718
30,622.57
291.90
1.4961
436.71
291.80
0.2735
79.81
291.70
0.1829
53.35
291.60
71.7139
20,911.77
291.50
2.3509
685.29
291.40
0.0316
9.21
291.30
0.5945
173.18
291.20
1.4640
426.32
291.10
3.6564
1,064.38
291.00
61.4410
17,879.33
290.90
3.7412
1,088.32
290.80
4.9728
1,446.09
290.70
0.2566
74.59
290.60
0.3896
113.22
290.50
1.9966
580.01
290.40
0.6170
179.18
290.30
0.3523
102.27
290.20
2.2083
640.85
290.10
5.9571
1,728.15
290.00
260.7891
75,628.84
289.90
2.3106
669.84
289.80
0.7077
205.09
289.70
2.8316
820.31
289.60
0.3131
90.67
289.50
6.7486
1,953.72
289.40
1.1520
333.39
289.30
0.2505
72.47
289.20
0.2742
79.30
289.10
0.2740
79.21
289.00
316.6018
91,497.92
288.90
0.1256
36.29
288.80
11.6937
3,377.14
288.70
1.2717
367.14
288.60
0.6545
188.89
288.50
1.2820
369.86
288.40
1.3291
383.31
288.30
3.8847
1,119.96
288.20
1.0576
304.80
288.10
0.0474
13.66
288.00
73.7206
21,231.53
287.90
1.4226
409.57
287.80
0.4173
120.10
287.70
0.4809
138.35
287.60
2.9855
858.63
287.50
1.2904
370.99
287.40
1.1168
320.97
287.30
2.6112
750.20
287.20
0.1318
37.85
287.10
0.0914
26.24
287.00
16.2056
4,651.01
286.90
0.1763
50.58
286.80
0.0275
7.89
286.70
4.7751
1,369.02
286.60
1.0771
308.70
286.50
1.0918
312.80
286.40
0.1162
33.28
286.30
2.7958
800.44
286.20
0.7105
203.35
286.10
0.4019
114.98
286.00
15.4285
4,412.55
285.90
8.6568
2,474.98
285.80
38.4012
10,975.06
285.70
0.1583
45.23
285.60
0.3604
102.93
285.50
1.5123
431.76
285.40
8.2286
2,348.44
285.30
0.3213
91.67
285.20
3.9606
1,129.56
285.10
96.2615
27,444.15
285.00
490.1930
139,705.01
284.90
1.3140
374.36
284.80
1.2273
349.54
284.70
0.1033
29.41
284.60
1.0474
298.09
284.50
166.7326
47,435.42
284.40
0.2740
77.93
284.30
0.2932
83.36
284.20
0.2157
61.30
284.10
0.0276
7.84
284.00
114.3008
32,461.43
283.90
1.0274
291.68
283.80
0.8397
238.31
283.70
0.0275
7.80
283.60
0.8769
248.69
283.50
18.3587
5,204.69
283.40
0.1431
40.55
283.30
0.4680
132.58
283.20
5.0190
1,421.38
283.10
7.5497
2,137.32
283.00
55.6135
15,738.62
282.90
0.0579
16.38
282.80
6.3595
1,798.47
282.70
0.5580
157.75
282.60
1.2651
357.52
282.50
1.2328
348.27
282.40
0.0222
6.27
282.30
0.9245
260.99
282.20
4.3943
1,240.07
282.10
0.7179
202.52
282.00
82.7079
23,323.63
281.90
0.2375
66.95
281.80
0.5817
163.92
281.70
0.0817
23.01
281.60
0.3056
86.06
281.50
1.4074
396.18
281.40
0.3355
94.41
281.30
0.2232
62.79
281.20
0.5889
165.60
281.10
0.8991
252.74
281.00
54.0319
15,182.96
280.90
0.0799
22.44
280.80
4.1362
1,161.44
280.70
22.8727
6,420.37
280.60
0.5421
152.11
280.50
1.6208
454.63
280.40
18.4307
5,167.97
280.30
0.1330
37.28
280.20
8.5741
2,402.46
280.10
0.1189
33.30
280.00
263.4362
73,762.14
279.90
66.5553
18,628.83
279.80
4.5618
1,276.39
279.70
0.2624
73.39
279.60
0.5221
145.98
279.50
1.2408
346.80
279.40
4.0922
1,143.36
279.30
0.8980
250.81
279.20
0.4250
118.66
279.10
2.5052
699.20
279.00
118.6183
33,094.51
278.90
3.4832
971.46
278.80
69.2458
19,305.73
278.70
1.6532
460.75
278.60
0.2790
77.73
278.50
1.8059
502.94
278.40
3.8255
1,065.02
278.30
0.1748
48.65
278.20
3.5282
981.55
278.10
2.5734
715.66
278.00
119.2511
33,151.81
277.90
0.3691
102.57
277.80
4.6412
1,289.33
277.70
7.7640
2,156.06
277.60
0.9920
275.38
277.50
5.5136
1,530.02
277.40
0.1647
45.69
277.30
0.4096
113.58
277.20
0.6267
173.72
277.10
0.3382
93.72
277.00
32.8752
9,106.43
276.90
2.2327
618.23
276.80
0.8243
228.17
276.70
0.0888
24.57
276.60
3.5988
995.43
276.50
2.0517
567.30
276.40
1.1585
320.21
276.30
2.1751
600.98
276.20
0.1635
45.16
276.10
4.6748
1,290.71
276.00
36.9362
10,194.39
275.90
0.4554
125.64
275.80
2.8360
782.17
275.70
5.7322
1,580.37
275.60
0.6528
179.91
275.50
3.2867
905.49
275.40
5.4338
1,496.47
275.30
1.2480
343.57
275.20
0.4888
134.52
275.10
0.2981
82.01
275.00
180.2740
49,575.35
274.90
70.1733
19,290.64
274.80
1.7416
478.59
274.70
0.0602
16.54
274.60
0.2120
58.22
274.50
1.0538
289.27
274.40
3.7143
1,019.20
274.30
3.2322
886.59
274.20
20.9234
5,737.20
274.10
0.9639
264.20
274.00
71.1058
19,482.99
273.90
2.8862
790.53
273.80
4.9401
1,352.60
273.70
0.1296
35.47
273.60
38.2855
10,474.91
273.50
1.9158
523.97
273.40
3.1484
860.77
273.30
2.1225
580.08
273.20
3.6507
997.37
273.10
0.5296
144.63
273.00
11.1273
3,037.75
272.90
0.0484
13.21
272.80
41.0982
11,211.59
272.70
4.2867
1,168.98
272.60
6.3491
1,730.76
272.50
2.4349
663.51
272.40
0.9403
256.14
272.30
0.2917
79.43
272.20
5.1229
1,394.45
272.10
4.9244
1,339.93
272.00
99.1785
26,976.55
271.90
0.2468
67.10
271.80
1.1463
311.56
271.70
10.2703
2,790.44
271.60
0.3217
87.37
271.50
2.7939
758.54
271.40
3.8476
1,044.24
271.30
0.3264
88.55
271.20
1.2544
340.19
271.10
0.3175
86.07
271.00
9.2052
2,494.61
270.90
5.8630
1,588.29
270.80
1.9947
540.16
270.70
0.0671
18.16
270.60
3.8623
1,045.14
270.50
1.1584
313.35
270.40
0.3955
106.94
270.30
1.2010
324.63
270.20
3.4498
932.14
270.10
17.2455
4,658.01
270.00
772.9849
208,705.92
269.90
0.7328
197.78
269.80
91.1129
24,582.26
269.70
0.4169
112.44
269.60
50.5825
13,637.04
269.50
13.3436
3,596.10
269.40
0.7245
195.18
269.30
10.1574
2,735.39
269.20
0.0216
5.81
269.10
6.8343
1,839.11
269.00
47.9170
12,889.67
268.90
21.9365
5,898.72
268.80
2.3180
623.08
268.70
0.9127
245.24
268.60
4.8227
1,295.38
268.50
4.4862
1,204.54
268.40
0.3776
101.35
268.30
3.6606
982.14
268.20
0.4394
117.85
268.10
1.6242
435.45
268.00
176.4142
47,279.01
267.90
28.1445
7,539.91
267.80
0.1259
33.72
267.70
16.7325
4,479.29
267.60
0.7366
197.11
267.50
43.7748
11,709.76
267.40
1.2304
329.01
267.30
0.6410
171.34
267.20
1.3018
347.84
267.10
11.3828
3,040.35
267.00
335.4888
89,575.51
266.90
53.6126
14,309.20
266.80
0.7389
197.14
266.70
3.4910
931.05
266.60
17.2972
4,611.43
266.50
2.7503
732.95
266.40
0.1003
26.72
266.30
3.1924
850.14
266.20
6.5642
1,747.39
266.10
0.2121
56.44
266.00
120.2465
31,985.57
265.90
0.4340
115.40
265.80
2.7974
743.55
265.70
3.0881
820.51
265.60
3.4884
926.52
265.50
12.7170
3,376.36
265.40
16.8665
4,476.37
265.30
3.7071
983.49
265.20
3.9673
1,052.13
265.10
0.0983
26.06
265.00
1,370.7996
363,261.89
264.90
7.6839
2,035.47
264.80
1.3150
348.21
264.70
0.3787
100.24
264.60
0.1924
50.91
264.50
2.2383
592.03
264.40
3.5736
944.86
264.30
2.2460
593.62
264.20
17.0537
4,505.59
264.10
4.0398
1,066.91
264.00
21.0570
5,559.05
263.90
295.2618
77,919.59
263.80
8.5939
2,267.07
263.70
2.2558
594.85
263.60
0.6241
164.51
263.50
10.0800
2,656.08
263.40
0.4753
125.19
263.30
15.2476
4,014.69
263.20
0.4244
111.70
263.10
16.3018
4,289.00
263.00
25.7162
6,763.36
262.90
5.0173
1,319.05
262.80
0.5949
156.34
262.70
1.1017
289.42
262.60
0.9626
252.78
262.50
4.3293
1,136.44
262.40
0.6137
161.03
262.30
3.4640
908.61
262.20
3.6540
958.08
262.10
3.7005
969.90
262.00
84.7044
22,192.55
261.90
0.0551
14.43
261.80
84.8157
22,204.75
261.70
15.3942
4,028.66
261.60
0.4628
121.07
261.50
8.3478
2,182.95
261.40
0.7037
183.95
261.30
2.4696
645.31
261.20
0.4611
120.44
261.10
1.2345
322.33
261.00
26.9284
7,028.31
260.90
0.9363
244.28
260.80
21.6007
5,633.46
260.70
5.2902
1,379.16
260.60
12.0635
3,143.75
260.50
4.1275
1,075.21
260.40
0.3389
88.25
260.30
119.2961
31,052.77
260.20
2.1338
555.21
260.10
0.1767
45.96
260.00
375.7256
97,688.66
259.90
4.4408
1,154.16
259.80
0.4390
114.05
259.70
17.1240
4,447.10
259.60
0.4551
118.14
259.50
133.9640
34,763.66
259.40
0.3178
82.44
259.30
0.1680
43.56
259.20
3.3506
868.48
259.10
0.5482
142.04
259.00
20.5226
5,315.35
258.90
55.0291
14,247.03
258.80
22.0923
5,717.49
258.70
3.5857
927.62
258.60
16.6480
4,305.17
258.50
1.2318
318.42
258.40
5.4302
1,403.16
258.30
8.5505
2,208.59
258.20
5.5878
1,442.77
258.10
53.0242
13,685.55
258.00
161.6309
41,700.77
257.90
6.1787
1,593.49
257.80
1.9404
500.24
257.70
0.2736
70.51
257.60
8.2199
2,117.45
257.50
8.1867
2,108.08
257.40
18.5618
4,777.81
257.30
0.9292
239.08
257.20
18.3349
4,715.74
257.10
0.3754
96.52
257.00
31.5457
8,107.24
256.90
3.1541
810.29
256.80
29.9190
7,683.20
256.70
3.1215
801.29
256.60
1.4500
372.07
256.50
4.3606
1,118.49
256.40
0.1720
44.10
256.30
16.3596
4,192.97
256.20
1.1863
303.93
256.10
4.4255
1,133.37
256.00
124.6207
31,902.90
255.90
23.4919
6,011.58
255.80
1.5435
394.83
255.70
1.9951
510.15
255.60
10.4953
2,682.60
255.50
3.6640
936.15
255.40
6.4040
1,635.58
255.30
1.5340
391.63
255.20
17.1969
4,388.65
255.10
0.5365
136.86
255.00
82.0275
20,917.01
254.90
16.0407
4,088.77
254.80
4.5631
1,162.68
254.70
8.4175
2,143.94
254.60
3.9054
994.31
254.50
3.8707
985.09
254.40
5.4286
1,381.04
254.30
3.3970
863.86
254.20
3.9295
998.88
254.10
17.0398
4,329.81
254.00
17.5796
4,465.22
253.90
0.1440
36.56
253.80
22.8682
5,803.95
253.70
4.3077
1,092.86
253.60
0.1010
25.61
253.50
66.2945
16,805.66
253.40
536.3113
135,901.28
253.30
0.9398
238.05
253.20
4.1646
1,054.48
253.10
0.7613
192.69
253.00
72.0757
18,235.15
252.90
647.4550
163,741.37
252.80
1.5927
402.63
252.70
11.4094
2,883.16
252.60
10.1096
2,553.68
252.50
99.2108
25,050.73
252.40
15.7616
3,978.23
252.30
2.3202
585.39
252.20
13.2383
3,338.70
252.10
3.8533
971.42
252.00
7.1841
1,810.39
251.90
33.2250
8,369.38
251.80
14.9182
3,756.40
251.70
155.2363
39,072.98
251.60
39.8915
10,036.70
251.50
18.0832
4,547.92
251.40
26.3182
6,616.40
251.30
24.7706
6,224.85
251.20
72.7550
18,276.06
251.10
42.0285
10,553.36
251.00
81.9050
20,558.16
250.90
52.6203
13,202.43
250.80
63.1142
15,829.04
250.70
60.4831
15,163.11
250.60
73.2753
18,362.79
250.50
45.5791
11,417.56
250.40
112.8692
28,262.45
250.30
66.0387
16,529.49
250.20
52.5523
13,148.59
250.10
67.5538
16,895.21
250.00
212.7228
53,180.70
249.90
61.4705
15,361.48
249.80
286.2174
71,497.11
249.70
200.5918
50,087.77
249.60
85.8569
21,429.88
249.50
60.4584
15,084.37
249.40
34.2554
8,543.30
249.00
249.30
32.1472
8,014.30
249.20
104.2232
25,972.42
249.10
103.4635
25,772.76
249.00
148.8816
37,071.52
248.90
167.0228
41,571.97
248.80
115.4825
28,732.05
248.70
76.7912
19,097.97
248.60
102.5163
25,485.55
248.50
72.8872
18,112.47
248.40
65.2534
16,208.94
248.30
122.3658
30,383.43
248.20
58.9808
14,639.03
248.10
78.1823
19,397.03
248.00
33.7893
8,379.75
247.90
53.2674
13,204.99
247.80
108.2288
26,819.10
247.70
58.3800
14,460.73
247.60
279.1045
69,106.27
247.50
118.1536
29,243.02
247.40
47.2749
11,695.81
247.30
82.8054
20,477.78
247.20
25.2199
6,234.36
247.10
278.9787
68,935.64
247.00
25.6635
6,338.88
246.90
98.4294
24,302.22
246.80
29.5558
7,294.37
246.70
14.0121
3,456.79
246.60
134.2680
33,110.49
246.50
31.7452
7,825.19
246.40
15.4509
3,807.10
246.30
22.0455
5,429.81
246.20
16.4973
4,061.64
246.10
3.2366
796.53
246.00
45.1525
11,107.52
245.90
23.4988
5,778.35
245.80
17.8308
4,382.81
245.70
19.0879
4,689.90
245.60
19.1048
4,692.14
245.50
3.5126
862.34
245.40
106.8211
26,213.90
245.30
15.3578
3,767.27
245.20
18.3750
4,505.55
245.10
17.6178
4,318.12
245.00
10.8100
2,648.45
244.90
17.7964
4,358.34
244.80
26.3949
6,461.47
244.70
544.2513
133,178.29
244.60
16.3145
3,990.53
244.50
0.0304
7.43
244.40
17.7042
4,326.91
244.30
4.9769
1,215.86
244.20
85.8519
20,965.03
244.10
85.0470
20,759.97
244.00
87.0354
21,236.64
243.90
2.1140
515.60
243.80
2.0931
510.30
243.70
0.8937
217.79
243.60
33.6617
8,199.99
243.50
3.3606
818.31
243.40
0.0798
19.42
243.30
16.8283
4,094.33
243.20
0.2102
51.12
243.10
6.7798
1,648.17
243.00
110.9746
26,966.83
242.90
0.8111
197.02
242.80
1.3173
319.84
242.70
103.6405
25,153.55
242.60
1.3245
321.32
242.50
8.6761
2,103.95
242.40
2.5167
610.05
242.30
51.8854
12,571.83
242.20
16.5351
4,004.80
242.10
0.1486
35.98
242.00
1.6105
389.74
241.90
0.0489
11.83
241.80
18.0439
4,363.02
241.70
3.7365
903.11
241.60
556.0542
134,342.69
241.50
0.9510
229.67
241.40
7.8416
1,892.96
241.30
5.2885
1,276.12
241.20
21.3136
5,140.84
241.10
39.4747
9,517.35
241.00
24.4043
5,881.44
240.90
0.0422
10.17
240.80
0.1667
40.14
240.70
18.5119
4,455.81
240.60
0.5176
124.53
240.50
29.5156
7,098.50
240.40
4.2525
1,022.30
240.30
1.0924
262.50
240.20
3.2957
791.63
240.10
17.9841
4,317.98
240.00
716.6245
171,989.88
239.90
0.8803
211.18
239.80
1.7356
416.20
239.70
0.4312
103.36
239.60
21.0620
5,046.46
239.50
2.6840
642.82
239.40
1.0144
242.85
239.30
8.8461
2,116.87
239.20
0.9471
226.55
239.10
19.8963
4,757.21
239.00
22.1393
5,291.29
238.90
0.1865
44.55
238.80
14.9146
3,561.61
238.70
0.1427
34.06
238.60
1.1543
275.42
238.50
34.6417
8,262.05
238.40
0.1101
26.25
238.30
18.1025
4,313.83
238.20
0.0931
22.18
238.10
22.3219
5,314.84
238.00
176.6094
42,033.04
237.90
3.3170
789.11
237.80
0.1316
31.29
237.70
0.3961
94.15
237.60
54.3172
12,905.77
237.50
3.3778
802.23
237.40
0.2945
69.91
237.30
4.0124
952.14
237.20
2.9097
690.18
237.10
42.3243
10,035.09
237.00
43.3038
10,263.00
236.90
1.1138
263.86
236.80
4.0807
966.31
236.70
0.4950
117.17
236.60
1.0559
249.83
236.50
2.2672
536.19
236.40
0.4145
97.99
236.30
0.5787
136.75
236.20
0.2051
48.44
236.10
0.1960
46.28
236.00
222.4334
52,494.28
235.90
1.1049
260.65
235.80
2.6570
626.52
235.70
1.0047
236.81
235.60
6.3303
1,491.42
235.50
24.0213
5,657.02
235.40
2.3098
543.73
235.30
0.3751
88.26
235.20
0.5430
127.71
235.10
8.7688
2,061.54
235.00
613.2443
144,112.41
234.90
3.6376
854.47
234.80
9.7727
2,294.63
234.70
2.4009
563.49
234.60
0.9002
211.19
234.50
16.4605
3,859.99
234.40
1.6828
394.45
234.30
16.8657
3,951.63
234.20
0.8620
201.88
234.10
30.1317
7,053.83
234.00
147.0150
34,401.51
233.90
0.2036
47.62
233.80
1.8920
442.35
233.70
0.9982
233.28
233.60
0.0685
16.00
233.50
0.2649
61.85
233.40
3.8929
908.60
233.30
4.6957
1,095.51
233.20
0.1700
39.64
233.10
0.0789
18.39
233.00
40.3020
9,390.37
232.90
0.1189
27.69
232.80
0.2239
52.12
232.70
2.3842
554.80
232.60
2.2523
523.88
232.50
3.7640
875.13
232.40
0.1505
34.98
232.30
1.4777
343.27
232.20
3.1533
732.20
232.10
0.2346
54.45
232.00
62.5791
14,518.35
231.90
0.6621
153.54
231.80
2.7282
632.40
231.70
2.2688
525.68
231.60
1.9023
440.57
231.50
7.3644
1,704.86
231.40
11.5114
2,663.74
231.20
100.3113
23,191.97
231.10
4.9219
1,137.45
231.00
198.4130
45,833.40
230.90
3.5680
823.85
230.80
6.2779
1,448.94
230.70
0.0977
22.54
230.60
0.4716
108.75
230.50
4.0030
922.69
230.40
0.0825
19.01
230.30
3.0296
697.72
230.20
0.1167
26.86
230.10
7.7284
1,778.30
230.00
561.9353
129,245.12
229.90
0.2267
52.12
229.80
3.9825
915.18
229.70
4.3971
1,010.01
229.60
0.8036
184.51
229.50
2.4362
559.11
229.40
1.2071
276.91
229.30
0.5523
126.64
229.20
0.4144
94.98
229.10
0.0741
16.98
229.00
10.8135
2,476.29
228.90
2.8650
655.80
228.80
57.1029
13,065.14
228.70
0.0470
10.75
228.60
26.3751
6,029.35
228.50
5.1378
1,173.99
228.40
0.0316
7.22
228.30
0.8649
197.46
228.20
0.4508
102.87
228.10
6.5730
1,499.30
228.00
156.9242
35,778.72
227.90
0.2178
49.64
227.80
0.6584
149.98
227.70
3.1028
706.51
227.60
0.4393
99.98
227.50
0.8726
198.52
227.40
0.4948
112.52
227.20
1.4140
321.26
227.00
16.1435
3,664.57
226.90
2.6880
609.91
226.80
25.8277
5,857.72
226.70
0.0528
11.97
226.60
3.8839
880.09
226.50
1.4849
336.33
226.40
0.8660
196.06
226.30
0.4445
100.59
226.20
0.4002
90.53
226.10
22.4488
5,075.67
226.00
14.8724
3,361.16
225.90
0.0572
12.92
225.70
3.3575
757.79
225.60
5.4545
1,230.54
225.50
17.3953
3,922.64
225.40
3.0524
688.01
225.30
0.2587
58.29
225.20
1.0473
235.85
225.10
0.2074
46.69
225.00
108.7689
24,473.00
224.90
2.8971
651.56
224.80
0.0559
12.57
224.70
0.1413
31.75
224.60
2.7121
609.14
224.50
19.7051
4,423.79
224.40
0.1952
43.80
224.30
7.0005
1,570.21
224.20
0.5848
131.11
224.10
5.4668
1,225.11
224.00
404.9890
90,717.54
223.90
0.1280
28.66
223.80
0.0590
13.20
223.70
0.1739
38.90
223.60
0.1872
41.86
223.50
0.8551
191.11
223.40
0.2450
54.73
223.30
1.3797
308.09
223.20
0.0551
12.30
223.10
9.1470
2,040.70
223.00
16.3095
3,637.02
222.90
5.6973
1,269.93
222.80
0.7357
163.91
222.70
0.8955
199.43
222.60
10.3502
2,303.95
222.50
0.6956
154.77
222.40
2.7054
601.68
222.30
2.5191
560.00
222.20
112.4370
24,983.50
222.10
0.0495
10.99
222.00
34.1927
7,590.78
221.90
3.1376
696.23
221.80
1.3022
288.83
221.70
0.0648
14.37
221.60
9.9721
2,209.82
221.50
6.5837
1,458.29
221.40
0.1009
22.34
221.30
0.3728
82.50
221.20
3.6230
801.41
221.10
6.1976
1,370.29
221.00
77.6727
17,165.67
220.90
5.9659
1,317.87
220.80
0.2271
50.14
220.70
0.7774
171.57
220.60
0.0255
5.63
220.50
0.9187
202.57
220.40
1.5447
340.45
220.30
0.1651
36.37
220.20
0.3810
83.90
220.10
6.4858
1,427.52
220.00
323.3189
71,130.16
219.90
0.0522
11.48
219.80
0.2293
50.40
219.70
3.0524
670.61
219.60
0.9169
201.35
219.50
0.0802
17.60
219.40
0.1554
34.09
219.30
0.2390
52.41
219.20
0.1368
29.99
219.10
0.8531
186.91
219.00
44.6190
9,771.56
218.90
30.4314
6,661.43
218.80
0.0473
10.35
218.70
0.5421
118.56
218.60
3.5795
782.48
218.50
11.7520
2,567.81
218.40
0.2217
48.42
218.30
1.4704
320.99
218.20
6.3513
1,385.85
218.10
0.4507
98.30
218.00
32.3414
7,050.43
217.90
1.8170
395.92
217.80
7.4305
1,618.36
217.70
0.2298
50.03
217.60
0.0662
14.41
217.50
3.1407
683.10
217.40
0.7774
169.01
217.30
2.4908
541.25
217.20
0.7533
163.62
217.10
6.5161
1,414.65
217.00
14.0261
3,043.66
216.90
0.2793
60.58
216.80
0.3242
70.29
216.60
2.2817
494.22
216.50
0.1717
37.17
216.30
3.8864
840.63
216.10
0.1454
31.42
216.00
5.4040
1,167.26
215.90
0.0528
11.40
215.80
15.5607
3,358.00
215.70
0.4035
87.03
215.60
1.3791
297.33
215.50
18.2637
3,935.83
215.40
28.5577
6,151.33
215.30
0.0296
6.37
215.20
9.0659
1,950.98
215.10
9.3746
2,016.48
215.00
216.2135
46,485.90
214.90
30.5017
6,554.82
214.80
0.7482
160.71
214.60
0.9418
202.11
214.50
56.1450
12,043.10
214.40
0.3190
68.39
214.30
2.7121
581.20
214.20
0.1491
31.94
214.10
0.7774
166.44
214.00
15.6851
3,356.61
213.90
0.6112
130.74
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
0.0805
17.19
213.50
0.3826
81.69
213.40
0.1961
41.85
213.30
0.3328
70.99
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
51.5739
10,985.24
212.90
3.0524
649.86
212.80
0.2297
48.88
212.70
0.3504
74.53
212.60
0.0389
8.27
212.50
1.4233
302.45
212.40
0.2329
49.47
212.30
0.0245
5.20
212.20
0.6150
130.50
212.10
1.2535
265.87
212.00
94.2048
19,971.42
211.80
3.2560
689.62
211.70
4.2336
896.25
211.60
0.1475
31.21
211.50
0.0616
13.03
211.30
2.7606
583.31
211.20
0.0473
9.99
211.10
1.2459
263.01
211.00
10.0870
2,128.36
210.90
3.5808
755.19
210.80
0.0962
20.28
210.70
10.5626
2,225.54
210.60
3.6203
762.44
210.50
54.6317
11,499.97
210.40
0.0247
5.20
210.20
3.7616
790.69
210.10
1.3678
287.37
210.00
69.3748
14,568.71
209.90
0.2010
42.19
209.80
1.3391
280.94
209.70
0.0473
9.92
209.50
3.9753
832.83
209.40
2.7374
573.21
209.20
0.0248
5.19
209.00
8.3281
1,740.57
208.90
10.5344
2,200.64
208.80
0.2387
49.84
208.70
1.0444
217.97
208.60
2.6880
560.72
208.50
0.0931
19.41
208.40
3.0857
643.06
208.30
1.0793
224.82
208.20
6.1393
1,278.20
208.10
0.9778
203.48
208.00
61.3710
12,765.17
207.80
3.6344
755.23
207.70
0.2010
41.75
207.60
3.4654
719.42
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.0528
10.95
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
26.4205
5,469.04
206.80
0.1055
21.82
206.70
8.5014
1,757.24
206.60
0.3850
79.54
206.50
0.8048
166.19
206.40
0.1178
24.31
206.30
0.2423
49.99
206.20
0.0470
9.69
206.10
48.7059
10,038.29
206.00
22.1714
4,567.31
205.90
4.5245
931.59
205.80
2.8920
595.17
205.60
0.0528
10.86
205.50
0.3225
66.27
205.40
1.2105
248.64
205.30
0.1352
27.76
205.20
2.0580
422.30
205.10
0.1495
30.66
205.00
140.9082
28,886.18
204.80
0.0257
5.26
204.60
9.8367
2,012.59
204.50
4.8899
999.98
204.40
0.7485
152.99
204.30
0.9594
196.01
204.10
7.6449
1,560.32
204.00
1.9251
392.72
203.90
2.9092
593.19
203.80
11.6065
2,365.40
203.60
0.5007
101.94
203.50
0.3193
64.98
203.40
0.0983
19.99
203.30
0.9157
186.16
203.20
0.9784
198.81
203.00
21.2301
4,309.71
202.80
1.0787
218.76
202.70
3.7864
767.50
202.60
11.1766
2,264.38
202.50
1.0943
221.60
202.30
2.0908
422.97
202.20
0.0551
11.14
202.10
58.5797
11,838.96
202.00
74.1702
14,982.38
201.90
0.0296
5.98
201.80
0.3706
74.79
201.60
0.0521
10.50
201.50
1.4112
284.36
201.40
0.0777
15.65
201.30
1.5252
307.02
201.20
13.8559
2,787.81
201.10
1.5954
320.83
201.00
79.3722
15,953.81
200.90
0.0327
6.57
200.60
2.7649
554.64
200.50
23.0747
4,626.48
200.40
2.2189
444.67
200.30
2.9376
588.40
200.20
0.0883
17.68
200.10
15.7391
3,149.39
200.00
809.1845
161,836.90
199.90
100.2333
20,036.64
199.80
0.2907
58.08
199.70
0.2488
49.69
199.60
2.9600
590.82
199.50
0.1104
22.02
199.40
0.5015
100.00
199.20
0.8541
170.14
199.00
5.0281
1,000.59
198.80
0.2010
39.96
198.70
12.5532
2,494.32
198.60
2.6880
533.84
198.30
1.2421
246.31
198.20
0.0853
16.91
198.10
0.3892
77.10
198.00
27.6210
5,468.96
197.80
0.1114
22.03
197.70
4.3320
856.44
197.60
0.2785
55.03
197.50
0.5063
99.99
197.40
0.0790
15.59
197.30
0.1454
28.69
197.20
2.8059
553.32
197.10
0.0559
11.02
197.00
5.4510
1,073.85
196.80
3.7974
747.33
196.70
0.2010
39.54
196.60
0.9646
189.64
196.30
0.0414
8.13
196.20
9.6832
1,899.84
196.00
24.2008
4,743.36
195.90
0.0884
17.32
195.80
0.2911
57.00
195.70
0.1810
35.42

Recent Trades

Price
Size
Time
249.0000
0.2580
11:50:03
249.0000
0.2570
11:50:03
249.0000
0.2570
11:50:03
249.0000
0.2570
11:50:03
249.0000
0.0215
11:50:03
249.0000
0.0310
11:50:03
249.0000
0.0215
11:50:03
249.0000
0.0241
11:50:03
249.0000
0.0230
11:50:03
249.0000
0.0215
11:50:03
249.0000
0.4295
11:50:03
249.0000
1.1217
11:50:03
249.0000
1.4720
11:50:03
249.0000
0.3900
11:50:03
249.0000
0.0215
11:50:03
249.0000
2.6920
11:50:05
249.0000
0.3717
11:50:05
249.0000
2.4750
11:50:05
249.0000
0.0215
11:50:05
249.0000
0.0215
11:50:05
249.0000
0.2898
11:50:05
249.0000
0.0102
11:50:05
249.0000
3.0108
11:50:05
249.0000
0.0215
11:50:05
249.0000
0.0215
11:50:06
249.0000
0.0086
11:50:06
248.9000
0.2209
11:50:12
249.0000
0.0129
11:50:15
249.0000
0.0707
11:50:15
249.0000
0.4422
11:50:15
249.0000
0.3371
11:50:20
249.0000
0.6629
11:50:20
249.0000
0.0200
11:50:22
249.0000
0.0401
11:50:23
248.9000
0.8061
11:50:23
249.0000
0.1270
11:50:23
249.0000
0.8500
11:50:23
249.0000
0.8500
11:50:23
249.0000
0.0215
11:50:23
249.0000
0.0215
11:50:23
249.0000
0.0215
11:50:23
249.0000
0.0215
11:50:23
249.0000
0.0700
11:50:23
249.0000
0.1030
11:50:23
249.0000
0.0230
11:50:23
249.0000
0.0206
11:50:23
249.1000
0.0240
11:50:26
249.1000
0.0230
11:50:26
249.1000
0.0215
11:50:26
249.1000
0.0215
11:50:26
249.1000
0.0215
11:50:26
249.1000
0.9723
11:50:26
249.1000
0.0215
11:50:26
249.1000
0.0206
11:50:26
249.1000
0.0215
11:50:26
249.2000
2.0064
11:50:29
249.2000
4.6566
11:50:32
249.2000
0.0241
11:50:32
249.2000
0.0230
11:50:32
249.2000
4.3066
11:50:32
249.2000
0.0215
11:50:39
249.2000
0.0215
11:50:39
249.2000
0.0215
11:50:39
249.2000
0.0215
11:50:39
249.2000
1.4460
11:50:39
249.2000
0.0206
11:50:39
249.2000
0.0004
11:50:39
249.2000
0.0211
11:50:39
249.3000
4.9702
11:50:39
249.3000
0.0298
11:50:42
249.3000
0.0241
11:50:46
249.3000
0.0230
11:50:46
249.3000
0.0215
11:50:46
249.3000
0.0215
11:50:46
249.3000
8.0850
11:50:46
249.3000
0.3900
11:50:46
249.3000
0.0215
11:50:46
249.3000
0.9474
11:50:46
249.3000
0.0215
11:50:46
249.3000
0.0215
11:50:46
249.3000
0.0206
11:50:46
249.4000
0.0241
11:50:48
249.4000
0.0230
11:50:48
249.4000
2.4750
11:50:48
249.4000
0.0215
11:50:48
249.4000
0.0215
11:50:48
249.4000
0.0215
11:50:48
249.4000
0.0215
11:50:48
249.4000
1.3919
11:50:48
249.4000
0.1740
11:50:49
249.4000
0.0215
11:50:49
249.4000
0.0215
11:50:49
249.4000
0.8137
11:50:49
249.4000
0.0206
11:50:49
249.4000
0.0215
11:50:49
249.4000
0.0215
11:50:49
249.4000
0.0215
11:50:49
249.4000
0.0215
11:50:49
249.4000
0.0206
11:50:49
249.5000
0.7479
11:50:50

Login to View your open Positions

Login Now