English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0026
Open
0.00265100
Low
0.00250900
High
0.00266100
Vol
134,393,263
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
2,000.0000
19.82
0.01
13,376.9000
132.43
0.01
8,505.4000
84.12
0.01
5,000.0000
49.40
0.01
810.1000
8.00
0.01
455,095.5000
4,459.94
0.01
3,859.6000
37.79
0.01
5,428.8000
53.09
0.01
12,474.4000
121.63
0.01
2,034.0000
19.75
0.01
2,376.5000
23.05
0.01
538.3000
5.20
0.01
5,451.5000
52.62
0.01
48,700.0000
469.96
0.01
2,753.6000
26.54
0.01
541.1000
5.20
0.01
537,225.9000
5,157.37
0.01
525.0000
5.02
0.01
4,612.7000
44.10
0.01
1,009.7000
9.64
0.01
545.0000
5.20
0.01
3,799.0000
36.23
0.01
11,000.0000
104.73
0.01
34,077.2000
324.41
0.01
130,392.0000
1,238.72
0.01
5,845.5000
55.42
0.01
925.0000
8.76
0.01
2,993.7000
28.32
0.01
550.8000
5.20
0.01
530,909.4000
4,990.55
0.01
554.3000
5.20
0.01
554.9000
5.20
0.01
5,557.3000
51.85
0.01
1,634.3000
15.20
0.01
1,205.7000
11.20
0.01
2,585.2000
23.94
0.01
7,162.1000
66.25
0.01
564.6000
5.20
0.01
59,376.4000
546.26
0.01
200,000.0000
1,836.00
0.01
568.3000
5.20
0.01
568.9000
5.20
0.01
48,480.7000
441.17
0.01
6,115.2000
55.53
0.01
21,194.0000
192.23
0.01
7,501,455.5000
67,513.10
0.01
12,218.2000
109.84
0.01
80,412.7000
722.83
0.01
580.3000
5.20
0.01
1,464.4000
13.11
0.01
5,587.0000
50.00
0.01
24,460.7000
217.70
0.01
584.9000
5.20
0.01
5,000.0000
44.40
0.01
3,632.6000
32.18
0.01
150,000.0000
1,327.50
0.01
760.0000
6.71
0.01
2,307.6000
20.38
0.01
3,474.6000
30.61
0.01
847.0000
7.45
0.01
6,449.9000
56.44
0.01
1,428.5000
12.49
0.01
152,885.9000
1,330.11
0.01
1,314.1000
11.35
0.01
3,180.2000
27.45
0.01
3,759.7000
32.41
0.01
581.2000
5.00
0.01
5,000.0000
43.00
0.01
582.0000
5.00
0.01
150,000.0000
1,282.50
0.01
608.8000
5.20
0.01
610.3000
5.20
0.01
611.0000
5.20
0.01
152,436.3000
1,295.71
0.01
1,693.2000
14.36
0.01
2,865.3000
24.21
0.01
618.3000
5.20
0.01
190,328.4000
1,598.76
0.01
621.2000
5.20
0.01
622.7000
5.20
0.01
17,552.7000
146.39
0.01
5,000.0000
41.65
0.01
625.0000
5.20
0.01
1,209.8000
10.03
0.01
628.7000
5.20
0.01
157,504.6000
1,299.41
0.01
1,008,859.5000
8,272.65
0.01
634.9000
5.20
0.01
1,000,000.0000
8,170.00
0.01
638.0000
5.20
0.01
1,000,000.0000
8,130.00
0.01
157,800.0000
1,278.18
0.01
642.7000
5.20
0.01
13,096.7000
105.82
0.01
124,408.4000
1,000.24
0.01
5,599.2000
44.87
0.01
1,276.6000
10.22
0.01
9,240,258.8000
73,922.07
0.01
7,260.0000
58.01
0.01
11,861.3000
94.51
0.01
3,636.0000
28.96
0.01
1,970.7000
15.67
0.01
7,591.1000
60.05
0.01
633.0000
5.00
0.01
9,088,106.3000
71,796.04
0.01
5,000.0000
39.40
0.01
40,214.9000
316.09
0.01
18,007,849.8000
140,461.23
0.01
6,833.0000
52.96
0.01
860.0000
6.66
0.01
3,000.0000
23.16
0.01
675.3000
5.20
0.01
676.2000
5.20
0.01
2,734.5000
20.98
0.01
223,510.8000
1,713.43
0.01
57,311.0000
438.43
0.01
6,328.9000
48.10
0.01
1,885.1000
14.29
0.01
1,000.0000
7.56
0.01
690.5000
5.20
0.01
8,222.3000
61.67
0.01
345,290.5000
2,586.23
0.01
13,435.1000
100.09
0.01
900.0000
6.70
0.01
3,017.1000
22.31
0.01
1,000,000.0000
7,350.00
0.01
5,000.0000
36.65
0.01
685.3000
5.01
0.01
1,000,000.0000
7,260.00
0.01
22,047.5000
159.84
0.01
1,001,208.8000
7,208.70
0.01
1,000,000.0000
7,160.00
0.01
7,325.1000
52.23
0.01
134,598.7000
958.34
0.01
1,006,500.0000
7,146.15
0.01
1,000,000.0000
7,070.00
0.01
1,000,000.0000
7,030.00
0.01
1,023,620.2000
7,165.34
0.01
9,260.0000
64.73
0.01
1,001,149.4000
6,978.01
0.01
1,000,000.0000
6,930.00
0.01
34,688.8000
239.35
0.01
1,005,000.0000
6,914.40
0.01
21,978.0000
151.16
0.01
1,000,000.0000
6,830.00
0.01
3,799.0000
25.94
0.01
110,456.5000
750.00
0.01
167,910.1000
1,133.39
0.01
2,147.3000
14.34
0.01
19,000.0000
126.65
0.01
753.4000
5.00
0.01
5,000.0000
33.00
0.01
3,054.0000
20.06
0.01
764.0000
5.01
0.01
12,928.2000
84.62
0.01
48,361.3000
315.80
0.01
974,833.6000
6,336.42
0.01
2,806.0000
18.24
0.01
115,562.4000
750.00
0.01
43,482.1000
280.02
0.01
26,041.6000
166.93
0.01
1,517.2000
9.69
0.01
14,478.1000
91.65
0.01
1,265.8000
8.00
0.01
4,749.2000
29.89
0.01
826.9000
5.20
0.01
2,136.0000
13.39
0.01
1,200.0000
7.52
0.01
7,080.0000
44.25
0.01
3,457.7000
21.56
0.01
834.1000
5.20
0.01
838.7000
5.20
0.01
1,912.9000
11.82
0.01
3,035.6000
18.73
0.01
405,000.0000
2,479.82
0.01
1,249,294.1000
7,620.69
0.01
1,339.2000
8.14
0.01
857.8000
5.20
0.01
900.0000
5.45
0.01
801,290.2000
4,851.81
0.01
858.9000
5.20
0.01
860.7000
5.20
0.01
864.6000
5.20
0.01
2,041,644.7000
12,249.87
0.01
2,457.0000
14.72
0.01
35,605.8000
210.07
0.01
1,020.0000
6.00
0.01
5,000.0000
29.40
0.01
13,001.9000
76.06
0.01
155,194.3000
900.13
0.01
200,000.0000
1,157.80
0.01
901.3000
5.20
0.01
5,000.0000
28.75
0.01
1,223.7000
6.95
0.01
200,000.0000
1,135.60
0.01
413,256.6000
2,330.35
0.01
48,798.9000
273.27
0.01
200,000.0000
1,113.40
0.01
997.1000
5.52
0.01
21,000.0000
115.50
0.01
3,144.4000
17.20
0.01
200,000.0000
1,091.20
0.01
7,455.1000
40.54
0.01
2,731.0000
14.76
0.01
31,091.7000
167.90
0.01
28,539.8000
154.03
0.01
80,000.7000
428.00
0.01
200,000.0000
1,069.00
0.01
77,516.6000
413.16
0.01
1,062.4000
5.63
0.01
1,424.1000
7.50
0.01
5,000.0000
26.25
0.01
200,000.0000
1,046.80
0.01
993.6000
5.20
0.01
997.1000
5.20
0.01
998.4000
5.20
0.01
2,044,041.7000
10,629.02
0.01
1,000.1000
5.20
0.01
1,158.0000
6.00
0.01
2,844.7000
14.65
0.01
3,456.7000
17.77
0.01
1,014.6000
5.20
0.01
200,000.0000
1,024.60
0.01
12,829.9000
65.66
0.01
1,017.6000
5.20
0.01
60,301.6000
307.54
0.01
1,021.0000
5.20
0.01
11,864.5000
60.05
0.01
241,903.2000
1,219.19
0.01
1,968.0000
9.88
0.01
200,000.0000
1,002.40
0.01
3,110.9000
15.59
0.01
75,657.0000
378.29
0.00
47,181.4000
235.86
0.00
190,491.8000
948.08
0.00
2,555,827.0000
12,651.34
0.00
5,276.5000
26.10
0.00
1,463.4000
7.24
0.00
3,060.9000
15.10
0.00
60,000.0000
294.06
0.00
2,003,427.7000
9,816.80
0.00
1,024.0000
5.01
0.00
2,005,000.0000
9,784.40
0.00
1,047.6000
5.09
0.00
4,107.7000
19.96
0.00
2,000,000.0000
9,700.00
0.00
1,076.3000
5.20
0.00
1,783.1000
8.59
0.00
2,292.6000
11.03
0.00
1,081.7000
5.20
0.00
1,082.6000
5.20
0.00
47,683.6000
228.88
0.00
5,433.7000
25.99
0.00
1,087.6000
5.20
0.00
1,091.5000
5.20
0.00
4,212.1000
20.05
0.00
1,094.2000
5.20
0.00
1,094.5000
5.20
0.00
6,073.6000
28.85
0.00
9,253.6000
43.89
0.00
26,671.9000
125.36
0.00
33,302.1000
155.85
0.00
2,261.8000
10.52
0.00
32,447.9000
150.04
0.00
822,271.9000
3,782.45
0.00
1,091.0000
5.00
0.00
5,176.8000
23.71
0.00
3,029.0000
13.85
0.00
1,500.0000
6.80
0.00
3,354.1000
15.19
0.00
3,358.5000
15.20
0.00
48,005.8000
217.03
0.00
411,717.1000
1,852.73
0.00
1,435.7000
6.43
0.00
4,138.5000
18.51
0.00
1,298.6000
5.80
0.00
1,435.7000
6.40
0.00
125,810.6000
559.86
0.00
1,435.7000
6.37
0.00
7,295.7000
32.35
0.00
1,298.6000
5.76
0.00
3,321.6000
14.71
0.00
1,435.7000
6.35
0.00
78,006.8000
343.23
0.00
3,750.2000
16.49
0.00
20,822.9000
91.52
0.00
1,538.4000
6.74
0.00
1,435.7000
6.29
0.00
9,153.9000
40.08
0.00
1,298.6000
5.67
0.00
1,435.7000
6.26
0.00
1,435.7000
6.23
0.00
1,298.6000
5.63
0.00
5,000.0000
21.65
0.00
1,435.7000
6.20
0.00
5,840.1000
25.17
0.00
1,730.9000
7.45
0.00
298,878.7000
1,285.18
0.00
1,435.7000
6.14
0.00
1,298.6000
5.54
0.00
1,435.7000
6.12
0.00
13,775.0000
58.54
0.00
1,435.7000
6.09
0.00
1,298.6000
5.50
0.00
1,855.7000
7.85
0.00
4,200.0000
17.73
0.00
1,435.7000
6.06
0.00
1,779.8000
7.50
0.00
8,204.0000
34.52
0.00
28,878.0000
121.29
0.00
1,230.0000
5.16
0.00
1,435.7000
6.00
0.00
1,298.6000
5.41
0.00
1,435.7000
5.97
0.00
265,000.0000
1,099.75
0.00
1,874.1000
7.77
0.00
1,435.7000
5.94
0.00
1,298.6000
5.37
0.00
1,435.7000
5.92
0.00
9,734.3000
39.91
0.00
1,435.7000
5.86
0.00
3,191.1000
12.98
0.00
3,543.3000
14.40
0.00
3,055.7000
12.41
0.00
3,029.0000
12.29
0.00
1,725.4000
7.00
0.00
14,808.7000
59.96
0.00
1,435.7000
5.80
0.00
1,298.6000
5.24
0.00
10,370.8000
41.76
0.00
1,435.7000
5.77
0.00
9,967.9000
39.87
0.00
1,911.3000
7.62
0.00
1,435.7000
5.71
0.00
10,095.8000
40.16
0.00
1,435.7000
5.69
0.00
1,862.3000
7.36
0.00
7,627.1000
30.09
0.00
1,435.7000
5.66
0.00
1,435.7000
5.63
0.00
3,551.0000
13.88
0.00
1,930.2000
7.54
0.00
1,435.7000
5.60
0.00
64,292.5000
249.97
0.00
1,435.7000
5.57
0.00
1,435.7000
5.54
0.00
3,896.1000
15.00
0.00
852,710.5000
3,274.41
0.00
1,949.5000
7.47
0.00
1,435.7000
5.48
0.00
32,121.9000
122.10
0.00
1,435.7000
5.46
0.00
1,435.7000
5.43
0.00
269,298.1000
1,016.87
0.00
1,435.7000
5.40
0.00
1,968.7000
7.39
0.00
3,551.0000
13.33
0.00
1,435.7000
5.37
0.00
1,435.7000
5.34
0.00
50,771.9000
187.86
0.00
1,988.4000
7.32
0.00
1,435.7000
5.28
0.00
1,435.7000
5.25
0.00
1,435.7000
5.23
0.00
33,381.2000
120.87
0.00
1,435.7000
5.20
0.00
2,008.0000
7.25
0.00
3,551.0000
12.79
0.00
3,435.7000
12.37
0.00
3,111.6000
11.14
0.00
5,208.3000
18.58
0.00
1,435.7000
5.11
0.00
102,546.9000
364.04
0.00
1,435.7000
5.08
0.00
2,028.0000
7.18
0.00
3,029.0000
10.72
0.00
1,435.7000
5.05
0.00
1,746.0000
6.14
0.00
195,903.3000
686.45
0.00
282,821.3000
989.87
0.00
2,047.8000
7.11
0.00
10,217.0000
35.22
0.00
75,112.7000
258.69
0.00
1,472.4000
5.05
0.00
2,068.1000
7.04
0.00
75,594.3000
257.02
0.00
2,224.6000
7.50
0.00
44,616.9000
150.40
0.00
2,886,276.1000
9,723.86
0.00
1,499.9000
5.02
0.00
1,522.8000
5.10
0.00
16,646.0000
55.60
0.00
2,088.7000
6.97
0.00
309,096.5000
1,030.22
0.00
20,058.5000
66.19
0.00
3,551.0000
11.69
0.00
2,109.2000
6.90
0.00
53,896.9000
175.97
0.00
718,210.6000
2,343.52
0.00
4,615.3000
15.00
0.00
2,130.0000
6.83
0.00
1,562.9000
5.00
0.00
2,151.2000
6.76
0.00
3,551.0000
11.14
0.00
1,854.8000
5.78
0.00
42,878.2000
132.92
0.00
2,172.7000
6.69
0.00
2,000.0000
6.12
0.00
5,222.9000
15.78
0.00
36,871.2000
110.61
0.00
326,011.7000
976.08
0.00
7,357.8000
22.00
0.00
11,476.0000
34.28
0.00
3,551.0000
10.60
0.00
7,382.5000
22.00
0.00
397,629.0000
1,180.96
0.00
2,215.5000
6.56
0.00
7,432.4000
22.00
0.00
12,668.2000
37.37
0.00
7,482.9000
22.00
0.00
7,297.0000
21.41
0.00
222,461.1000
651.81
0.00
2,500.0000
7.32
0.00
3,726.1000
10.90
0.00
1,911.4000
5.59
0.00
17,817.2000
52.03
0.00
7,560.1000
22.00
0.00
2,237.4000
6.50
0.00
4,095,375.9000
11,876.59
0.00
239,708.8000
693.24
0.00
7,612.4000
22.00
0.00
40,366.4000
116.26
0.00
7,665.5000
22.00
0.00
9,276.6000
26.60
0.00
7,692.3000
22.00
0.00
408,211.4000
1,163.40
0.00
7,746.4000
22.00
0.00
7,773.8000
22.00
0.00
7,801.4000
22.00
0.00
7,829.1000
22.00
0.00
161,228.3000
452.41
0.00
219,563.8000
614.78
0.00
34,292.3000
95.81
0.00
7,885.3000
22.00
0.00
20,046.6000
55.85
0.00
7,913.6000
22.00
0.00
7,942.2000
22.00
0.00
7,971.0000
22.00
0.00
8,000.0000
22.00
0.00
11,458.8000
31.50
0.00
8,029.1000
22.00
0.00
6,381.2000
17.45
0.00
3,980.5000
10.87
0.00
2,597.5000
7.09
0.00
8,058.6000
22.00
0.00
8,088.2000
22.00
0.00
8,118.0000
22.00
0.00
10,098.1000
27.26
0.00
3,187.5000
8.53
0.00
5,699.6000
15.24
0.00
2,826.6000
7.55
0.00
17,341.9000
46.16
0.00
1,270,405.6000
3,365.30
0.00
411,976.4000
1,089.68
0.00
241,793.0000
639.30
0.00
712,798.5000
1,883.21
0.00
17,341.9000
45.80
0.00
1,170,779.0000
3,089.69
0.00
708,479.1000
1,868.97
0.00
17,341.9000
45.71
0.00
792,171.6000
2,086.58
0.00
17,341.9000
45.66
0.00
505,340.0000
1,329.04
0.00
538,549.8000
1,415.31
0.00
17,341.9000
45.56
0.00
8,069,186.8000
21,141.27
0.00
5,854,907.2000
15,334.00
0.00
6,575,419.5000
17,214.45
0.00
1,783,089.0000
4,666.34
0.00
54,095.6000
141.24
0.00
17,341.9000
45.26
0.00
58,728.1000
152.81
0.00
17,341.9000
45.05
0.00
74,924.0000
194.58
0.00
57,190.8000
148.47
0.00
17,341.9000
45.00
0.00
8,995.9000
23.34
0.00
163,419.3000
422.60
0.00
351,776.4000
909.34
0.00
17,341.9000
44.81
0.00
17,341.9000
44.76
0.00
340,608.3000
878.77
0.00
170,785.9000
440.46
0.00
359,588.5000
927.02
0.00
368,511.1000
949.65
0.00
63,590.7000
163.81
0.00
19,584.0000
50.43
0.00
17,341.9000
44.62
0.00
3,824.7000
9.84
0.00
3,098.2000
7.97
0.00
0.00
21,166.1000
54.40
0.00
17,341.9000
44.53
0.00
19,584.3000
50.27
0.00
17,341.9000
44.46
0.00
56,504.3000
144.82
0.00
170,815.9000
437.46
0.00
170,304.2000
435.98
0.00
191,441.6000
489.90
0.00
170,575.9000
435.65
0.00
40,048.5000
102.24
0.00
54,945.3000
140.22
0.00
17,341.9000
44.19
0.00
237,091.9000
603.40
0.00
133,899.7000
340.11
0.00
17,341.9000
44.03
0.00
58,473.0000
148.35
0.00
40,269.8000
102.08
0.00
16,034.9000
40.60
0.00
17,341.9000
43.82
0.00
27,039.3000
68.30
0.00
1,772,096.2000
4,472.77
0.00
6,775,875.8000
17,095.53
0.00
5,818,540.8000
14,674.36
0.00
7,951,548.6000
20,045.85
0.00
1,032,786.1000
2,602.62
0.00
17,341.9000
43.68
0.00
55,453.1000
139.63
0.00
38,126.3000
95.96
0.00
38,171.8000
95.96
0.00
4,000.0000
10.00
0.00
2,000.9000
5.00
0.00
33,097.5000
82.48
0.00
2,016.5000
5.00
0.00
2,031.7000
5.00
0.00
9,000.0000
22.05
0.00
13,076.4000
31.50
0.00
7,916.7000
19.00
0.00
20,237.4000
48.35
0.00
11,603.1000
27.68
0.00
32,011.9000
75.90
0.00
15,000.0000
35.25
0.00
20,000.0000
46.76
0.00
5,000.0000
11.65
0.00
5,123.2000
11.90
0.00
11,592.1000
26.81
0.00
2,164.6000
5.00
0.00
3,043.5000
7.00
0.00
33,512.0000
76.04
0.00
39,878.6000
89.73
0.00
2,262.5000
5.00
0.00
4,728.4000
10.45
0.00
39,531.3000
87.29
0.00
20,681.9000
45.50
0.00
112,143.2000
244.02
0.00
4,127.4000
8.85
0.00
97,115.0000
205.01
0.00
5,674.0000
11.94
0.00
83,215.2000
174.75
0.00
10,000.0000
20.50
0.00
50,692.9000
102.40
0.00
289,024.8000
580.94
0.00
4,008,746.3000
8,017.49
0.00
50,415.8000
100.38
0.00
3,029.0000
6.02
0.00
515,992.8000
1,024.76
0.00
5,060.7000
10.00
0.00
524,464.0000
1,031.10
0.00
520,625.4000
1,012.10
0.00
829,149.3000
1,591.97
0.00
3,140.5000
6.00
0.00
15,789.4000
30.00
0.00
3,000.0000
5.40
0.00
3,189.1000
5.60
0.00
17,142.8000
30.00
0.00
5,780.3000
10.00
0.00
67,942.6000
115.43
0.00
3,558.7000
6.00
0.00
14,286.0000
24.00
0.00
50,030.4000
84.00
0.00
17,878.5000
30.00
0.00
21,467.4000
36.00
0.00
7,160.0000
12.00
0.00
3,582.1000
6.00
0.00
14,337.2000
24.00
0.00
46,623.2000
78.00
0.00
3,588.6000
6.00
0.00
17,964.5000
30.00
0.00
12,315.3000
20.00
0.00
15,368.5000
24.01
0.00
23,063.2000
36.00
0.00
42,308.2000
66.00
0.00
30,790.4000
48.00
0.00
26,959.0000
42.00
0.00
7,705.8000
12.00
0.00
11,568.2000
18.00
0.00
11,577.2000
18.00
0.00
11,582.4000
18.00
0.00
7,725.8000
12.00
0.00
108,315.5000
168.00
0.00
139,357.1000
216.00
0.00
104,592.5000
162.01
0.00
11,628.8000
18.00
0.00
69,817.3000
108.01
0.00
46,577.5000
72.01
0.00
89,326.1000
138.01
0.00
116,585.8000
180.01
0.00
66,110.7000
102.01
0.00
42,798.9000
66.00
0.00
11,681.6000
18.00
0.00
32,637.0000
50.00
0.00
16,339.8000
25.00
0.00
1,356,717.4000
2,050.00
0.00
10,020.0000
15.03
0.00
6,734.0000
10.00
0.00
10,511.2000
15.01
0.00
100,000.0000
142.10
0.00
4,000.0000
5.64
0.00
4,000.0000
5.60
0.00
75,322.8000
104.92
0.00
9,673.0000
12.67
0.00
101,413.0000
132.75
0.00
234,693.4000
305.10
0.00
4,000.0000
5.04
0.00
8,000.0000
10.00
0.00
450,821.4000
550.00
0.00
5,000.0000
6.06
0.00
124,364.6000
149.24
0.00
4,250.0000
5.07
0.00
4,300.0000
5.01
0.00
10,000.0000
10.80
0.00
98,039.2000
100.00
0.00
200,000.0000
200.00
0.00
11,800.0000
10.04
0.00
13,004.0000
10.00
0.00
7,181.4000
5.21
Recent Trades
Price
Size
Time
0.0026
2,578.8000
16:20:55
0.0026
3,744.6000
16:21:05
0.0026
4,190.1000
16:21:20
0.0026
2,697.9000
16:21:20
0.0026
5,319.7000
16:21:23
0.0026
6,788.0000
16:21:38
0.0026
4,200.7000
16:21:48
0.0026
2,687.3000
16:21:58
0.0026
4,211.3000
16:21:58
0.0026
7,700.0000
16:21:58
0.0026
3,598.9000
16:22:02
0.0026
4,213.5000
16:22:08
0.0026
4,217.5000
16:22:23
0.0026
2,570.5000
16:22:30
0.0026
4,216.9000
16:22:31
0.0026
3,856.7000
16:22:47
0.0026
3,031.3000
16:23:00
0.0026
4,192.0000
16:23:01
0.0026
4,182.5000
16:23:16
0.0026
2,705.5000
16:23:16
0.0026
4,192.3000
16:23:19
0.0026
2,595.7000
16:23:28
0.0026
4,196.3000
16:23:30
0.0026
3,810.1000
16:23:45
0.0026
4,196.3000
16:24:00
0.0026
5,830.0000
16:24:15
0.0026
1,058.0000
16:24:15
0.0026
3,909.4000
16:24:15
0.0026
4,248.9000
16:24:30
0.0026
4,263.1000
16:24:45
0.0026
4,236.8000
16:24:57
0.0026
4,245.0000
16:25:12
0.0026
4,145.8000
16:25:27
0.0026
4,238.0000
16:25:42
0.0026
2,650.0000
16:25:42
0.0026
4,225.7000
16:25:43
0.0026
4,220.9000
16:25:58
0.0026
2,567.1000
16:26:13
0.0026
4,193.3000
16:26:13
0.0026
2,594.7000
16:26:15
0.0026
4,176.7000
16:26:15
0.0026
3,672.0000
16:26:18
0.0026
4,211.4000
16:26:27
0.0026
5,830.0000
16:26:42
0.0026
1,058.0000
16:26:42
0.0026
3,580.8000
16:26:55
0.0026
4,188.3000
16:27:10
0.0026
3,889.9000
16:27:25
0.0026
3,426.3000
16:27:40
0.0026
3,361.7000
16:27:40
0.0026
3,717.2000
16:27:52
0.0026
3,170.8000
16:27:54
0.0026
3,966.2000
16:27:54
0.0026
3,966.2000
16:27:54
0.0026
4,643.5000
16:27:54
0.0026
3,783.7000
16:28:06
0.0026
3,429.5000
16:28:21
0.0026
3,458.5000
16:28:28
0.0026
6,888.0000
16:28:35
0.0026
3,871.5000
16:28:36
0.0026
3,746.4000
16:28:49
0.0026
3,435.7000
16:29:04
0.0026
3,452.3000
16:29:04
0.0026
4,779.7000
16:29:05
0.0026
3,927.0000
16:29:21
0.0026
2,861.0000
16:29:28
0.0026
3,957.2000
16:29:32
0.0026
3,515.6000
16:29:47
0.0026
3,372.4000
16:30:00
0.0026
3,101.5000
16:30:02
0.0026
3,931.2000
16:30:17
0.0026
2,956.8000
16:30:17
0.0026
3,694.8000
16:30:31
0.0026
3,885.9000
16:30:46
0.0026
3,920.4000
16:31:01
0.0026
2,867.6000
16:31:01
0.0026
3,085.4000
16:31:07
0.0026
3,203.3000
16:31:08
0.0026
3,878.1000
16:31:13
0.0026
3,009.9000
16:31:13
0.0026
3,844.7000
16:31:15
0.0026
3,673.2000
16:31:30
0.0026
3,114.8000
16:31:30
0.0026
3,817.7000
16:31:41
0.0026
3,585.7000
16:31:56
0.0026
3,373.6000
16:32:11
0.0026
3,514.4000
16:32:11
0.0026
3,832.2000
16:32:13
0.0026
3,518.5000
16:32:30
0.0026
3,269.5000
16:32:37
0.0026
3,663.1000
16:32:39
0.0026
3,224.9000
16:32:39
0.0026
3,825.5000
16:32:44
0.0026
3,348.9000
16:32:59
0.0026
3,439.1000
16:32:59
0.0026
3,405.0000
16:33:07
0.0026
3,375.3000
16:33:22
0.0026
3,821.0000
16:33:38
0.0026
3,067.0000
16:33:38
0.0026
3,689.8000
16:33:41