Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.14
Open
1.13260000
Low
1.12610000
High
1.15770000
Vol
67,002,020
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.19
135.3000
161.64
1.19
7.6000
9.08
1.19
46.6000
55.66
1.19
271.4000
324.16
1.19
21.7000
25.92
1.19
32.1000
38.33
1.19
352.7000
421.12
1.19
56.9000
67.93
1.19
55.1000
65.77
1.19
118.2000
141.08
1.19
54.2000
64.69
1.19
4.5000
5.37
1.19
46.6000
55.61
1.19
56.5000
67.42
1.19
15.0000
17.90
1.19
187.4000
223.57
1.19
4.4000
5.25
1.19
185.8000
221.62
1.19
16.2000
19.32
1.19
49.8000
59.39
1.19
246.4000
293.83
1.19
230.2000
274.49
1.19
67.2000
80.12
1.19
5.4000
6.44
1.19
1,133.2000
1,350.77
1.19
77.6000
92.49
1.19
61.5000
73.30
1.19
146.4000
174.46
1.19
175.0000
208.53
1.19
2,627.5000
3,130.67
1.19
134.8000
160.60
1.19
1,720.4000
2,049.51
1.19
17.2000
20.49
1.19
26.8000
31.92
1.19
9,008.6000
10,729.24
1.19
943.9000
1,124.09
1.19
338.1000
402.61
1.19
478.0000
569.15
1.19
53.0000
63.10
1.19
312.0000
371.44
1.19
322.6000
384.02
1.19
14.6000
17.38
1.19
211.0000
251.13
1.19
12.8000
15.23
1.19
42,901.3000
51,052.55
1.19
1,461.4000
1,738.92
1.19
124.0000
147.54
1.19
304.6000
362.35
1.19
109.3000
130.01
1.19
24.5000
29.14
1.19
151.8000
180.54
1.19
429.8000
511.12
1.19
362.3000
430.81
1.19
697.4000
829.21
1.19
25.9000
30.79
1.19
1,510.3000
1,795.44
1.19
47.6000
56.58
1.19
115.6000
137.40
1.19
4.4000
5.23
1.19
321.7000
382.28
1.19
66.5000
79.02
1.19
30.2000
35.88
1.19
5,892.9000
7,000.77
1.19
66.4000
78.88
1.19
147.2000
174.84
1.19
28.3000
33.61
1.19
16.4000
19.48
1.19
102.3000
121.48
1.19
4.3000
5.11
1.19
251.4000
298.46
1.19
278.8000
330.94
1.19
24.0000
28.49
1.19
650.5000
772.01
1.19
14.0000
16.61
1.19
1,639.4000
1,945.31
1.19
215.8000
256.05
1.19
207.7000
246.42
1.19
20.1000
23.84
1.19
84.2000
99.88
1.19
9,383.9000
11,130.24
1.19
79.5000
94.29
1.19
181.8000
215.60
1.19
12.2000
14.47
1.19
60.1000
71.26
1.19
434.6000
515.26
1.19
778.8000
923.27
1.19
29.4000
34.85
1.19
316.3000
374.91
1.19
328.4000
389.22
1.19
20.8000
24.65
1.19
2,970.3000
3,519.81
1.18
373.8000
442.88
1.18
127.6000
151.17
1.18
42.3000
50.11
1.18
389.3000
461.09
1.18
42.1000
49.86
1.18
46.6000
55.18
1.18
423.3000
501.23
1.18
59.1000
69.97
1.18
5.1000
6.04
1.18
214.1000
253.45
1.18
36.9000
43.68
1.18
57.7000
68.29
1.18
7.8000
9.23
1.18
21.2000
25.09
1.18
413.9000
489.77
1.18
37.7000
44.61
1.18
58.8000
69.57
1.18
19,435.5000
22,992.20
1.18
33.9000
40.10
1.18
610.0000
721.51
1.18
9.3000
11.00
1.18
25.1000
29.68
1.18
13.0000
15.37
1.18
62.9000
74.37
1.18
138.3000
163.51
1.18
243.4000
287.75
1.18
5.4000
6.38
1.18
514.5000
608.14
1.18
55.3000
65.36
1.18
555.2000
656.14
1.18
281.5000
332.65
1.18
116.8000
138.01
1.18
92.9000
109.76
1.18
4.7000
5.55
1.18
337.0000
398.06
1.18
562.2000
664.01
1.18
206.0000
243.29
1.18
30.7000
36.25
1.18
154.9000
182.91
1.18
19.4000
22.91
1.18
360.0000
425.02
1.18
138.2000
163.15
1.18
1,487.9000
1,756.32
1.18
19.6000
23.13
1.18
17.3000
20.42
1.18
258.1000
304.58
1.18
40,752.8000
48,088.30
1.18
1,955.4000
2,307.18
1.18
22.7000
26.78
1.18
47.4000
55.91
1.18
14.7000
17.34
1.18
5,258.6000
6,201.99
1.18
14.8000
17.45
1.18
109.4000
129.00
1.18
16.7000
19.69
1.18
18.3000
21.58
1.18
2,719.5000
3,206.02
1.18
1,851.9000
2,183.02
1.18
28.5000
33.59
1.18
5.1000
6.01
1.18
46.9000
55.27
1.18
80.0000
94.27
1.18
4.7000
5.54
1.18
5.7000
6.72
1.18
242.1000
285.22
1.18
2,468.5000
2,907.89
1.18
30.0000
35.34
1.18
15,214.7000
17,918.35
1.18
38.3000
45.10
1.18
2,748.3000
3,236.12
1.18
21.1000
24.84
1.18
17.1000
20.13
1.18
59.9000
70.51
1.18
29.8000
35.08
1.18
245.7000
289.19
1.18
12.1000
14.24
1.18
124.2000
146.16
1.18
111.9000
131.67
1.18
26.7000
31.41
1.18
14.6000
17.18
1.18
94.1000
110.69
1.18
25.6000
30.11
1.18
638.3000
750.64
1.18
65.3000
76.79
1.18
199.9000
235.04
1.18
72.6000
85.36
1.18
1,407.8000
1,655.01
1.18
14.3000
16.81
1.18
126.8000
149.04
1.18
108.8000
127.86
1.18
2,417.5000
2,840.56
1.17
4.5000
5.29
1.17
121.0000
142.15
1.17
330.3000
388.00
1.17
28.4000
33.36
1.17
131.3000
154.20
1.17
4.6000
5.40
1.17
6.4000
7.51
1.17
81.6000
95.81
1.17
15.7000
18.43
1.17
63.2000
74.19
1.17
44.6000
52.35
1.17
41.4000
48.59
1.17
1,042.4000
1,223.26
1.17
381.7000
447.85
1.17
86.4000
101.36
1.17
5,327.2000
6,248.81
1.17
6.5000
7.62
1.17
1,040.1000
1,219.83
1.17
43.6000
51.13
1.17
20.1000
23.57
1.17
63.6000
74.57
1.17
61.9000
72.57
1.17
28.8000
33.76
1.17
11.2000
13.13
1.17
35.2000
41.26
1.17
67.2000
78.76
1.17
39.8000
46.64
1.17
4.9000
5.74
1.17
19.3000
22.61
1.17
84.1000
98.53
1.17
500.0000
585.75
1.17
39.9000
46.74
1.17
12.6000
14.76
1.17
140.5000
164.55
1.17
143.2000
167.70
1.17
9.8000
11.48
1.17
490.5000
574.33
1.17
49.6000
58.07
1.17
131.6000
154.06
1.17
1,369.7000
1,603.37
1.17
92.2000
107.92
1.17
14.7000
17.20
1.17
106.7000
124.87
1.17
4.8000
5.62
1.17
5.5000
6.44
1.17
32,307.8000
37,800.13
1.17
192.9000
225.67
1.17
21.9000
25.62
1.17
434.8000
508.54
1.17
391.1000
457.39
1.17
304.5000
356.08
1.17
30.9000
36.13
1.17
24.8000
29.00
1.17
20.0000
23.38
1.17
39.8000
46.53
1.17
126.9000
148.33
1.17
446.2000
521.52
1.17
19.9000
23.26
1.17
15.1000
17.65
1.17
58.0000
67.77
1.17
125.6000
146.74
1.17
11.2000
13.08
1.17
266.9000
311.77
1.17
1,182.5000
1,381.16
1.17
96.1000
112.23
1.17
67.6000
78.94
1.17
6.7000
7.82
1.17
51.4000
60.01
1.17
2,526.1000
2,948.97
1.17
13.6000
15.88
1.17
58.9000
68.75
1.17
17.8000
20.77
1.17
18.3000
21.36
1.17
455.5000
531.52
1.17
113.8000
132.78
1.17
92.9000
108.39
1.17
2,015.4000
2,351.17
1.17
108.2000
126.22
1.17
26.2000
30.56
1.17
6,947.1000
8,102.40
1.17
60.3000
70.32
1.17
47.4000
55.27
1.17
211.9000
247.08
1.17
571.3000
666.08
1.17
1,120.8000
1,306.63
1.17
54.5000
63.53
1.17
104.6000
121.91
1.17
67.0000
78.08
1.17
459.2000
535.11
1.17
4.8000
5.59
1.17
26.5000
30.88
1.17
94,299.8000
109,859.27
1.16
98.9000
115.21
1.16
17.3000
20.15
1.16
74.2000
86.42
1.16
32.8000
38.20
1.16
81.9000
95.37
1.16
71.6000
83.36
1.16
48.2000
56.11
1.16
8.9000
10.36
1.16
716.0000
833.42
1.16
92.1000
107.20
1.16
15.3000
17.81
1.16
72.5000
84.37
1.16
16.1000
18.73
1.16
15.4000
17.92
1.16
82.7000
96.21
1.16
6.7000
7.79
1.16
10.2000
11.86
1.16
32.1000
37.34
1.16
1,424.3000
1,656.46
1.16
29.4000
34.19
1.16
36.8000
42.79
1.16
16.5000
19.18
1.16
10.6000
12.32
1.16
104.3000
121.25
1.16
41.0000
47.66
1.16
7.4000
8.60
1.16
26.8000
31.14
1.16
55,581.7000
64,585.94
1.16
4.8000
5.58
1.16
214.6000
249.32
1.16
18.7000
21.72
1.16
150.0000
174.24
1.16
37.7000
43.79
1.16
40.8000
47.39
1.16
112.7000
130.88
1.16
739.2000
858.36
1.16
9.2000
10.68
1.16
26,881.7000
31,209.65
1.16
158.0000
183.42
1.16
20.9000
24.26
1.16
19.0000
22.05
1.16
363.0000
421.30
1.16
875.7000
1,016.25
1.16
98.2000
113.95
1.16
7.2000
8.35
1.16
127.7000
148.16
1.16
1,845.4000
2,140.85
1.16
107,876.7000
125,136.97
1.16
106.5000
123.53
1.16
340.5000
394.91
1.16
377.0000
437.21
1.16
30.3000
35.14
1.16
39.8000
46.14
1.16
237.5000
275.33
1.16
632.9000
733.66
1.16
1,777.7000
2,060.53
1.16
150.0000
173.85
1.16
86,420.7000
100,152.95
1.16
43.0000
49.83
1.16
13,196.9000
15,289.93
1.16
298.7000
346.04
1.16
526.0000
609.32
1.16
188.4000
218.22
1.16
204.0000
236.27
1.16
45.2000
52.35
1.16
1,637.5000
1,896.23
1.16
196.4000
227.41
1.16
647.4000
749.56
1.16
1,208.7000
1,399.31
1.16
60.3000
69.80
1.16
1,053.1000
1,218.96
1.16
406.5000
470.48
1.16
60.7000
70.25
1.16
58.2000
67.35
1.16
195.5000
226.21
1.16
4,863.2000
5,626.72
1.16
480.5000
555.89
1.16
55.3000
63.97
1.16
18.5000
21.40
1.16
143.6000
166.09
1.16
725.0000
838.46
1.16
16.5000
19.08
1.16
50.4000
58.28
1.16
95.1000
109.95
1.16
6.0000
6.94
1.16
576.2000
666.09
1.16
1,006.8000
1,163.76
1.16
10.9000
12.60
1.16
2,723.3000
3,147.32
1.16
493.6000
570.40
1.16
9,631.9000
11,129.66
1.16
58.5000
67.59
1.16
40.9000
47.25
1.16
1,199.0000
1,385.08
1.16
232.8000
268.91
1.16
58,614.0000
67,699.17
1.15
8,901.6000
10,280.46
1.15
28.7000
33.14
1.15
4.8000
5.54
1.15
69.4000
80.13
1.15
38.8000
44.79
1.15
54.6000
63.03
1.15
7,997.1000
9,230.25
1.15
43,852.9000
50,610.63
1.15
99.7000
115.05
1.15
43,364.0000
50,037.72
1.15
26.5000
30.58
1.15
89.3000
103.02
1.15
10.1000
11.65
1.15
14.7000
16.95
1.15
20.1000
23.18
1.15
48,782.1000
56,255.52
1.15
892.4000
1,029.03
1.15
22.6000
26.06
1.15
20.7000
23.87
1.15
334.2000
385.27
1.15
43,433.2000
50,065.45
1.15
81.8000
94.28
1.15
1,171.8000
1,350.50
1.15
43,473.1000
50,098.40
1.15
113.0000
130.21
1.15
4.7000
5.42
1.15
664.0000
764.99
1.15
4,886.1000
5,628.79
1.15
517.5000
596.11
1.15
1,482.0000
1,706.97
1.15
22.5000
25.91
1.15
2,490.5000
2,867.81
1.15
35.4000
40.76
1.15
61.4000
70.69
1.15
20.4000
23.48
1.15
122.9000
141.47
1.15
6,558.1000
7,548.37
1.15
1,105.6000
1,272.44
1.15
29.9000
34.41
1.15
13.1000
15.07
1.15
16.6000
19.10
1.15
934.6000
1,075.26
1.15
80.2000
92.26
1.15
79.6000
91.56
1.15
20.4000
23.46
1.15
40.9000
47.04
1.15
19,193.4000
22,072.41
1.15
34.9000
40.13
1.15
128.3000
147.52
1.15
8,904.4000
10,237.39
1.15
25.4000
29.20
1.15
43,876.0000
50,435.46
1.15
88.2000
101.38
1.15
74.2000
85.27
1.15
8,927.3000
10,258.36
1.15
118.3000
135.93
1.15
339.9000
390.51
1.15
55,261.0000
63,483.84
1.15
750.5000
862.10
1.15
18.0000
20.67
1.15
73.5000
84.41
1.15
8,914.2000
10,237.07
1.15
4.5000
5.17
1.15
47.5000
54.54
1.15
16.3000
18.71
1.15
340.5000
390.89
1.15
157.2000
180.45
1.15
8,928.6000
10,248.25
1.15
6,339.2000
7,275.50
1.15
27.9000
32.02
1.15
5,698.9000
6,539.49
1.15
4,011.1000
4,602.34
1.15
57.5000
65.97
1.15
375.1000
430.31
1.15
14,913.3000
17,107.05
1.15
8,817.4000
10,113.56
1.15
2,147.9000
2,463.43
1.15
4,180.3000
4,793.97
1.15
1,579.4000
1,811.10
1.15
651.5000
747.01
1.15
5,377.9000
6,165.76
1.15
35,557.3000
40,762.89
1.15
10,109.7000
11,588.75
1.15
4,789.6000
5,489.84
1.15
1,461.7000
1,675.25
1.15
9,327.5000
10,689.32
1.15
5,668.3000
6,495.30
1.15
7,344.3000
8,415.10
1.15
36,380.1000
41,680.68
1.15
4,126.6000
4,727.43
1.15
19,348.8000
22,164.05
1.15
28.1000
32.19
1.15
53,831.7000
61,653.45
1.15
32.5000
37.22
1.15
1,652.8000
1,892.62
1.15
21,474.5000
24,588.30
1.14
8,600.2000
9,846.37
1.14
53,352.2000
61,077.60
1.14
3,189.1000
3,650.56
1.14
52,010.9000
59,531.68
1.14
6,236.7000
7,137.90
1.14
14,070.9000
16,102.74
1.14
36,175.2000
41,395.28
1.14
15,523.7000
17,762.22
1.14
9,568.3000
10,947.09
1.14
27,916.5000
31,936.48
1.14
88,732.7000
101,501.34
1.14
19,688.3000
22,519.48
1.14
32,695.2000
37,393.50
1.14
18,710.4000
21,397.21
1.14
18,234.4000
20,851.04
1.14
26,118.5000
29,863.89
1.14
11,955.9000
13,669.18
1.14
4,709.3000
5,383.67
1.14
28,858.6000
32,988.27
1.14
27,821.4000
31,799.86
1.14
12,760.2000
14,583.63
1.14
41,911.2000
47,896.12
1.14
13,545.1000
15,477.99
1.14
19,903.8000
22,742.08
1.14
25,211.4000
28,804.02
1.14
13,674.8000
15,622.09
1.14
13,363.9000
15,265.58
1.14
39,881.0000
45,552.08
1.14
21,990.9000
25,115.81
1.14
20,816.3000
23,772.21
1.14
24,609.7000
28,101.82
1.14
19,705.3000
22,499.51
1.14
11,915.6000
13,604.04
1.14
19,513.2000
22,276.27
1.14
1.14
9,769.1000
11,151.43
1.14
4,231.5000
4,829.83
1.14
10,485.9000
11,967.56
1.14
23,109.5000
26,372.56
1.14
18,022.2000
20,565.13
1.14
25,876.7000
29,525.31
1.14
6,498.9000
7,414.60
1.14
8,332.2000
9,505.37
1.14
5,960.2000
6,798.80
1.14
15,976.3000
18,222.57
1.14
58,102.9000
66,266.36
1.14
10,636.9000
12,130.32
1.14
15,817.4000
18,036.58
1.14
32,988.5000
37,613.49
1.14
10,514.1000
11,987.13
1.14
783,838.4000
893,575.78
1.14
4,130.5000
4,708.36
1.14
2,952.3000
3,365.03
1.14
59,186.5000
67,454.85
1.14
56,552.1000
64,446.77
1.14
4,836.2000
5,510.85
1.14
48.6000
55.37
1.14
11,321.7000
12,898.81
1.14
34,495.4000
39,297.16
1.14
22,754.7000
25,919.88
1.14
334.8000
381.34
1.14
1,131.3000
1,288.44
1.14
59,590.3000
67,861.43
1.14
19,905.6000
22,666.51
1.14
53,570.7000
60,995.60
1.14
45,424.4000
51,715.68
1.14
1,382.7000
1,574.07
1.14
11,020.6000
12,544.75
1.14
1,336.4000
1,521.09
1.14
28,830.6000
32,812.11
1.14
1,662.5000
1,891.93
1.14
1,337.6000
1,522.06
1.14
1,369.0000
1,557.65
1.14
12,693.0000
14,440.83
1.14
8,502.8000
9,672.79
1.14
521.5000
593.21
1.14
1,390.5000
1,581.55
1.14
10,791.8000
12,273.51
1.14
2,553.4000
2,903.73
1.14
29.5000
33.54
1.14
1,621.7000
1,843.87
1.14
26,666.9000
30,317.60
1.14
41,559.0000
47,244.27
1.14
528.0000
600.18
1.14
10,312.6000
11,721.30
1.14
38.4000
43.64
1.14
2,492.9000
2,832.93
1.14
101.2000
114.99
1.14
30,261.4000
34,383.00
1.14
15.6000
17.72
1.14
5,370.2000
6,100.55
1.14
308.1000
349.97
1.14
10,276.4000
11,671.94
1.14
1,143.6000
1,298.79
1.14
1,351.6000
1,534.88
1.14
1,163.3000
1,320.93
1.14
7,163.1000
8,132.98
1.14
48,399.1000
54,947.50
1.14
36,219.6000
41,116.49
1.14
10,236.4000
11,619.34
1.14
863.7000
980.30
1.13
2,368.2000
2,687.67
1.13
1,132.3000
1,284.93
1.13
1,344.5000
1,525.60
1.13
102.8000
116.64
1.13
12,949.8000
14,691.55
1.13
1,380.2000
1,565.70
1.13
114.9000
130.33
1.13
3,244.9000
3,680.37
1.13
365.7000
414.74
1.13
1,902.2000
2,157.09
1.13
44,113.6000
50,020.41
1.13
1,346.1000
1,526.21
1.13
6.7000
7.60
1.13
361.2000
409.46
1.13
5.1000
5.78
1.13
2,628.5000
2,979.14
1.13
172.2000
195.15
1.13
44.5000
50.43
1.13
6.7000
7.59
1.13
202.5000
229.43
1.13
37.1000
42.03
1.13
11.9000
13.48
1.13
74.0000
83.82
1.13
32.3000
36.58
1.13
16.4000
18.57
1.13
1,341.0000
1,518.55
1.13
48.6000
55.03
1.13
11.0000
12.45
1.13
46.2000
52.30
1.13
41.9000
47.43
1.13
45,213.4000
51,177.05
1.13
1,354.5000
1,533.02
1.13
8.1000
9.17
1.13
40.6000
45.94
1.13
354.5000
401.12
1.13
8,936.1000
10,110.30
1.13
6.7000
7.58
1.13
76.4000
86.42
1.13
44,232.7000
50,031.61
1.13
75.5000
85.39
1.13
7,503.5000
8,485.71
1.13
26.3000
29.74
1.13
121.2000
137.04
1.13
12.9000
14.58
1.13
101.2000
114.41
1.13
27.2000
30.75
1.13
95.3000
107.72
1.13
9.5000
10.74
1.13
39.6000
44.75
1.13
18,054.1000
20,401.13
1.13
19.0000
21.47
1.13
21,229.7000
23,985.32
1.13
44,387.7000
50,144.78
1.13
10,160.5000
11,477.30
1.13
198.9000
224.66
1.13
48.6000
54.89
1.13
408.1000
460.87
1.13
924.2000
1,043.61
1.13
35.4000
39.97
1.13
188.3000
212.59
1.13
44,362.5000
50,080.83
1.13
5.4000
6.10
1.13
904.6000
1,021.02
1.13
45,683.3000
51,558.17
1.13
1,384.0000
1,561.84
1.13
1,592.9000
1,797.43
1.13
2,610.9000
2,945.88
1.13
7,983.4000
9,006.87
1.13
29.5000
33.28
1.13
1,683.3000
1,898.76
1.13
10.4000
11.73
1.13
169.9000
191.61
1.13
222.0000
250.35
1.13
112.2000
126.52
1.13
1,263.5000
1,424.60
1.13
225.8000
254.54
1.13
15.8000
17.81
1.13
856.7000
965.59
1.13
1,744.9000
1,966.50
1.13
5.4000
6.09
1.13
40.3000
45.41
1.13
31.8000
35.83
1.13
18,619.5000
20,974.87
1.13
38.3000
43.14
1.13
32.8000
36.94
1.13
20,925.1000
23,565.85
1.13
64,516.3000
72,651.81
1.13
716.0000
806.22
1.13
6.7000
7.54
1.13
24.0000
27.02
1.13
105.7000
118.99
1.13
21,285.0000
23,958.40
1.13
21,081.7000
23,727.45
1.13
5.3000
5.96
1.13
11.4000
12.83
1.13
13.1000
14.74
1.13
567.9000
638.94
1.13
41,633.4000
46,837.58
1.12
12,060.0000
13,566.29
1.12
85.3000
95.95
1.12
120.4000
135.41
1.12
37.0000
41.61
1.12
43.7000
49.14
1.12
11.6000
13.04
1.12
567.5000
637.98
1.12
38.9000
43.73
1.12
104.1000
117.01
1.12
5.9000
6.63
1.12
1,071.8000
1,204.49
1.12
205.9000
231.35
1.12
47.2000
53.03
1.12
114.1000
128.17
1.12
10.1000
11.34
1.12
125.7000
141.17
1.12
6.7000
7.52
1.12
276.7000
310.71
1.12
5.4000
6.06
1.12
192.5000
216.12
1.12
20,974.6000
23,546.09
1.12
67.8000
76.11
1.12
5.4000
6.06
1.12
89,187.9000
100,095.58
1.12
12,302.7000
13,806.09
1.12
38.9000
43.65
1.12
1,090.8000
1,223.88
1.12
15.9000
17.84
1.12
9,744.0000
10,930.82
1.12
16.5000
18.51
1.12
125.6000
140.87
1.12
10.5000
11.78
1.12
5.7000
6.39
1.12
27.4000
30.72
1.12
23.6000
26.46
1.12
58.4000
65.47
1.12
152.0000
170.39
1.12
111.3000
124.76
1.12
10.5000
11.77
1.12
14.9000
16.70
1.12
61.8000
69.25
1.12
6.7000
7.51
1.12
2,977.7000
3,336.22
1.12
13.3000
14.90
1.12
92.9000
104.07
1.12
949.9000
1,063.98
1.12
32,591.9000
36,502.93
1.12
128.6000
144.02
1.12
52.6000
58.90
1.12
20,999.3000
23,510.82
1.12
36.7000
41.09
1.12
45.0000
50.37
1.12
25.8000
28.88
1.12
32.4000
36.26
1.12
31.4000
35.14
1.12
29,406.0000
32,905.31
1.12
5.7000
6.38
1.12
125.5000
140.41
1.12
44.7000
50.01
1.12
1,018.6000
1,139.41
1.12
4.6000
5.15
1.12
827.8000
925.81
1.12
20.6000
23.04
1.12
450.1000
503.30
1.12
75.4000
84.30
1.12
1,706.0000
1,907.31
1.12
31.1000
34.77
1.12
12.4000
13.86
1.12
935.4000
1,045.50
1.12
32.1000
35.87
1.12
46.4000
51.85
1.12
268.4000
299.91
1.12
82.3000
91.95
1.12
62.8000
70.16
1.12
8.3000
9.27
1.12
441.2000
492.82
1.12
13.0000
14.52
1.12
107.4000
119.94
1.12
123.8000
138.25
1.12
160.8000
179.55
1.12
109.7000
122.48
1.12
11.2000
12.50
1.12
15.8000
17.64
1.12
89.5000
99.89
1.12
1,952.4000
2,178.88
1.12
228.8000
255.32
1.12
12.7000
14.17
1.12
68.5000
76.43
1.12
12.3000
13.72
1.12
1,053.7000
1,175.40
1.12
49.3000
54.98
1.12
105.8000
117.99
1.12
114.3000
127.46
1.12
6,401.7000
7,137.90
1.11
28.0000
31.22
1.11
483.5000
539.01
1.11
43.8000
48.82
1.11
287.0000
319.89
1.11
336.8000
375.36
1.11
4.8000
5.35
1.11
22.6000
25.18
1.11
131.2000
146.18
1.11
92.9000
103.50
1.11
5.0000
5.57
1.11
12.2000
13.59
1.11
116.8000
130.08
1.11
75.0000
83.52
1.11
161.0000
179.27
1.11
140.3000
156.21
1.11
33.0000
36.74
1.11
65.9000
73.36
1.11
21.8000
24.27
1.11
42,340.5000
47,124.98
1.11
13.7000
15.25
1.11
203.8000
226.79
1.11
147.7000
164.35
1.11
6.9000
7.68
1.11
73.2000
81.44
1.11
11.1000
12.35
1.11
986.1000
1,096.84
1.11
903.7000
1,005.10
1.11
6,971.9000
7,753.45
1.11
1,067.8000
1,187.39
1.11
10.3000
11.45
1.11
39.8000
44.25
1.11
30.0000
33.35
1.11
30.6000
34.01
1.11
4.9000
5.45
1.11
16.2000
18.00
1.11
1,107.3000
1,230.43
1.11
1,847.8000
2,053.09
1.11
10,660.2000
11,843.48
1.11
17.7000
19.66
1.11
246.0000
273.26
1.11
9.8000
10.88
1.11
36.3000
40.31
1.11
850.5000
944.48
1.11
25.6000
28.43
1.11
156.4000
173.65
1.11
45.4000
50.40
1.11
15.5000
17.21
1.11
23,350.1000
25,918.61
1.11
778.8000
864.39
1.11
413.8000
459.24
1.11
362.2000
401.93
1.11
4.8000
5.33
1.11
10.7000
11.87
1.11
7.4000
8.21
1.11
18.1000
20.08
1.11
2,244.0000
2,489.04
1.11
457.9000
507.81
1.11
839.1000
930.39
1.11
201.3000
223.18
1.11
34.4000
38.14
1.11
1,210.6000
1,341.95
1.11
29.7000
32.92
1.11
244.5000
270.98
1.11
70.9000
78.57
1.11
23.9000
26.48
1.11
1,382.2000
1,531.48
1.11
139.7000
154.77
1.11
22.0000
24.37
1.11
34.5000
38.22
1.11
14.4000
15.95
1.11
273.3000
302.68
1.11
32.3000
35.77
1.11
44.2000
48.94
1.11
124.2000
137.51
1.11
20.6000
22.81
1.11
21.5000
23.80
1.11
5.0000
5.53
1.11
273.9000
303.15
1.11
650.4000
719.80
1.11
70.5000
78.02
1.11
31.8000
35.19
1.11
137.7000
152.35
1.11
202.7000
224.25
1.11
31.3000
34.62
1.11
23.8000
26.33
1.11
33,440.7000
36,985.41
1.11
578.2000
639.37
1.11
21.1000
23.33
1.11
11.6000
12.82
1.11
4.9000
5.42
1.11
14.5000
16.03
1.11
53.7000
59.35
1.11
44.3000
48.96
1.11
224.5000
248.09
1.11
19,211.5000
21,228.71
1.10
10.4000
11.49
1.10
106.1000
117.22
1.10
65.1000
71.92
1.10
64.8000
71.58
1.10
13,699.6000
15,131.21
1.10
25.8000
28.49
1.10
1,104.4000
1,219.48
1.10
17.0000
18.77
1.10
227.0000
250.61
1.10
113.1000
124.85
1.10
48.1000
53.09
1.10
24,986.3000
27,577.38
1.10
16.9000
18.65
1.10
40.7000
44.91
1.10
10.0000
11.03
1.10
2,008.1000
2,215.34
1.10
228.8000
252.39
1.10
749.3000
826.48
1.10
5.1000
5.62
1.10
25.6000
28.23
1.10
90.6000
99.90
1.10
1,197.3000
1,320.02
1.10
34.9000
38.47
1.10
42.0000
46.29
1.10
81.6000
89.93
1.10
1,274.7000
1,404.72
1.10
61.6000
67.88
1.10
783.7000
863.48
1.10
4.9000
5.40
1.10
26.0000
28.64
1.10
5.0000
5.51
1.10
257.7000
283.83
1.10
23.7000
26.10
1.10
108.1000
119.04
1.10
61.1000
67.28
1.10
3,082.0000
3,393.28
1.10
12,282.4000
13,520.47
1.10
108.8000
119.75
1.10
8.7000
9.57
1.10
37.7000
41.49
1.10
88.8000
97.71
1.10
129.7000
142.70
1.10
24.2000
26.62
1.10
747,312.3000
822,043.53
1.10
10,124.7000
11,136.16
1.10
155.0000
170.47
1.10
465.9000
512.35
1.10
30.0000
32.99
1.10
44.9000
49.37
1.10
8.8000
9.67
1.10
173.6000
190.84
1.10
121.9000
133.99
1.10
603.9000
663.75
1.10
146.6000
161.11
1.10
22,014.4000
24,191.62
1.10
5.0000
5.49
1.10
15.1000
16.59
1.10
833.4000
915.57
1.10
1,720.1000
1,889.53
1.10
9.5000
10.43
1.10
19.5000
21.42
1.10
1,008.5000
1,107.53
1.10
9.1000
9.99
1.10
660.1000
724.79
1.10
68.5000
75.21
1.10
9.1000
9.99
1.10
8.5000
9.33
1.10
5.0000
5.49
1.10
17.7000
19.43
1.10
208.0000
228.26
1.10
16.0000
17.56
1.10
10,040.7000
11,016.66
1.10
63.3000
69.45
1.10
34.9000
38.29
1.10
50.3000
55.17
1.10
10.8000
11.85
1.10
28.7000
31.48
1.10
78.4000
85.97
1.10
29.2000
32.02
1.10
21.0000
23.02
1.10
144.3000
158.20
1.10
28.1000
30.80
1.10
39.6000
43.40
1.10
65.6000
71.89
1.10
89.1000
97.64
1.10
107.8000
118.12
1.10
33.2000
36.37
1.10
26.0000
28.48
1.10
97.9000
107.24
1.10
6.8000
7.45
1.10
4.8000
5.26
1.10
3,526.1000
3,861.08
1.09
46.0000
50.37
1.09
5.1000
5.58
1.09
28.0000
30.65
1.09
143.8000
157.40
1.09
124.5000
136.27
1.09
5.8000
6.35
1.09
182.7000
199.93
1.09
20.4000
22.32
1.09
40.2000
43.98
1.09
27.1000
29.65
1.09
3,673.3000
4,018.22
1.09
359.5000
393.22
1.09
26.1000
28.55
1.09
52.7000
57.63
1.09
10.0000
10.94
1.09
11.2000
12.25
1.09
25,763.5000
28,167.23
1.09
5.0000
5.47
1.09
586.1000
640.61
1.09
26.2000
28.63
1.09
25.3000
27.65
1.09
40.8000
44.58
1.09
418.1000
456.77
1.09
25.7000
28.07
1.09
27.7000
30.26
1.09
17.2000
18.79
1.09
141.7000
154.75
1.09
1,635.4000
1,785.86
1.09
20.1000
21.95
1.09
11.5000
12.55
1.09
158.0000
172.47
1.09
24,810.1000
27,080.22
1.09
24,848.4000
27,119.54
1.09
25,347.0000
27,661.18
1.09
25,243.4000
27,545.60
1.09
25,041.6000
27,322.89
1.09
25,044.4000
27,323.44
1.09
35.7000
38.95
1.09
22.0000
24.00
1.09
488.2000
532.43
1.09
47.9000
52.23
1.09
15.7000
17.12
1.09
8.5000
9.27
1.09
46,641.4000
50,839.13
1.09
13,854.3000
15,099.80
1.09
12.2000
13.30
1.09
10,207.9000
11,123.55
1.09
45.7000
49.79
1.09
90.5000
98.59
1.09
68.4000
74.51
1.09
26.1000
28.43
1.09
5.4000
5.88
1.09
9,321.6000
10,151.22
1.09
981.9000
1,069.19
1.09
430.7000
468.95
Recent Trades
Price
Size
Time
1.1416
218.9000
07:45:06
1.1416
1,265.0000
07:45:09
1.1416
934.0000
07:45:09
1.1416
474.0000
07:45:09
1.1415
196.9000
07:45:09
1.1415
4.7000
07:45:09
1.1415
4.7000
07:45:09
1.1415
4.7000
07:45:09
1.1415
239.0000
07:45:09
1.1416
1,313.0000
07:45:09
1.1416
3,610.8000
07:45:09
1.1416
4.6000
07:45:09
1.1416
4.7000
07:45:09
1.1416
4.6000
07:45:09
1.1416
4.7000
07:45:09
1.1416
4.7000
07:45:09
1.1416
4.7000
07:45:09
1.1416
150.0000
07:45:09
1.1416
10.3000
07:45:09
1.1416
4.5000
07:45:09
1.1416
269.9000
07:45:09
1.1416
4.6000
07:45:09
1.1416
4.7000
07:45:09
1.1417
4.7000
07:45:09
1.1417
915.5000
07:45:09
1.1416
21.8000
07:45:09
1.1417
4.6000
07:45:09
1.1417
4.6000
07:45:09
1.1417
4.7000
07:45:09
1.1417
4.7000
07:45:09
1.1417
4.7000
07:45:09
1.1417
4.5000
07:45:09
1.1417
4.5000
07:45:09
1.1417
4.7000
07:45:09
1.1417
1,319.1000
07:45:09
1.1417
4.6000
07:45:09
1.1417
4.7000
07:45:09
1.1417
17.5000
07:45:12
1.1417
7.6000
07:45:13
1.1417
844.9000
07:45:13
1.1418
4.7000
07:45:14
1.1418
0.3000
07:45:14
1.1417
11.1000
07:45:15
1.1417
1,396.1000
07:45:18
1.1417
1,246.4000
07:45:18
1.1417
5.0000
07:45:20
1.1417
296.8000
07:45:21
1.1417
210.2000
07:45:27
1.1417
173.5000
07:45:34
1.1417
4.6000
07:45:36
1.1417
4.6000
07:45:36
1.1417
4.7000
07:45:36
1.1417
4.4000
07:45:36
1.1417
4.7000
07:45:36
1.1417
4.7000
07:45:36
1.1417
4.7000
07:45:36
1.1417
225.0000
07:45:36
1.1417
61.3000
07:45:36
1.1417
4.5000
07:45:36
1.1417
4.6000
07:45:36
1.1417
4.4000
07:45:36
1.1417
4.7000
07:45:36
1.1417
4.4000
07:45:36
1.1417
87.5000
07:45:38
1.1416
4.7000
07:45:41
1.1416
4.4000
07:45:41
1.1416
4.6000
07:45:41
1.1416
4.6000
07:45:41
1.1416
5.3000
07:45:41
1.1416
4.7000
07:45:41
1.1416
4.7000
07:45:41
1.1416
4.7000
07:45:41
1.1416
9.6000
07:45:41
1.1416
53.7000
07:45:41
1.1416
4.4000
07:45:42
1.1416
4.7000
07:45:42
1.1416
4.7000
07:45:42
1.1416
4.6000
07:45:42
1.1416
4.7000
07:45:42
1.1416
4.7000
07:45:42
1.1416
4.6000
07:45:42
1.1416
4.5000
07:45:42
1.1416
4.5000
07:45:42
1.1416
4.4000
07:45:42
1.1416
4.6000
07:45:42
1.1416
33.8000
07:45:42
1.1416
86.4000
07:45:42
1.1416
58.0000
07:45:42
1.1415
4.4000
07:45:47
1.1415
4.7000
07:45:47
1.1415
4.5000
07:45:47
1.1415
5.3000
07:45:47
1.1415
4.9000
07:45:47
1.1415
4.6000
07:45:47
1.1415
4.6000
07:45:47
1.1415
4.5000
07:45:47
1.1415
4.7000
07:45:47
1.1415
4.7000
07:45:47
1.1415
4.7000
07:45:47
1.1415
125.1000
07:45:47