English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.73
Open
75.33000000
Low
72.81000000
High
75.82000000
Vol
16,480
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
95.68
0.1090
10.43
95.50
1.6330
155.95
95.39
0.2100
20.03
95.29
0.1470
14.01
95.25
0.0630
6.00
95.20
0.1320
12.57
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
7.6940
730.93
94.94
1.0560
100.26
94.90
0.1110
10.53
94.80
4.5740
433.62
94.64
0.2100
19.87
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.2500
23.50
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.00
11.4260
1,062.62
92.97
1.3450
125.04
92.77
0.0600
5.57
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.0250
2,486.30
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
40.6590
3,659.31
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.7440
66.89
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.8840
968.68
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
3.0140
266.14
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
8.8550
779.24
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
1.0910
95.11
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.86
0.2690
23.37
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.22
99.7990
8,604.67
86.13
0.2100
18.09
86.09
0.1410
12.14
86.07
0.1880
16.18
86.00
1.1440
98.38
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.32
1.0000
85.32
85.31
0.1920
16.38
85.00
155.2700
13,197.95
84.95
0.1100
9.34
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
3.1900
270.51
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.0690
5.85
84.59
0.1260
10.66
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
20.4110
1,714.52
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
0.1900
15.93
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.7990
317.82
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.17
1.0660
88.66
83.14
0.1280
10.64
83.00
8.8660
735.88
82.98
0.0650
5.39
82.96
0.0650
5.39
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.72
0.2690
22.25
82.63
0.1270
10.49
82.61
0.2650
21.89
82.60
0.1320
10.90
82.50
12.0850
997.01
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.5130
42.24
82.22
0.0610
5.02
82.20
0.5730
47.10
82.16
0.2100
17.25
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2500
20.52
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
2.6410
216.56
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.0630
5.16
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.65
0.0630
5.14
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.50
0.1800
14.67
81.45
0.1240
10.10
81.34
0.1070
8.70
81.25
3.2600
264.88
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
538.9960
43,658.68
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.84
0.0800
6.47
80.82
0.1000
8.08
80.69
0.0780
6.29
80.64
6.4910
523.43
80.55
0.5200
41.89
80.53
0.0700
5.64
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2340
18.79
80.25
0.2740
21.99
80.11
2.6010
208.37
80.00
687.4810
54,998.48
79.99
2.8350
226.77
79.90
2.9860
238.58
79.89
0.0750
5.99
79.83
0.0650
5.19
79.80
0.7480
59.69
79.78
0.0780
6.22
79.77
0.0750
5.98
79.66
0.5130
40.87
79.62
0.2100
16.72
79.60
0.1280
10.19
79.54
0.0750
5.97
79.53
1.4960
118.98
79.40
1.3500
107.19
79.38
0.0750
5.95
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.25
0.1320
10.46
79.20
0.1430
11.33
79.18
0.0750
5.94
79.17
0.0750
5.94
79.13
0.5200
41.15
79.09
0.0750
5.93
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
535.8370
42,331.12
78.96
0.0750
5.92
78.95
1.2920
102.00
78.93
0.1310
10.34
78.91
0.1290
10.18
78.90
1.2940
102.10
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
1.2220
96.32
78.81
2.0380
160.61
78.78
0.2690
21.19
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.66
0.1310
10.30
78.64
11.2870
887.61
78.50
9.4760
743.87
78.49
0.1750
13.74
78.46
1.8650
146.33
78.40
367.9360
28,846.18
78.39
0.1310
10.27
78.34
0.1810
14.18
78.33
0.9540
74.73
78.30
1.2900
101.01
78.26
0.1070
8.37
78.23
0.1300
10.17
78.12
0.1300
10.16
78.11
0.0660
5.16
78.00
0.1820
14.20
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.90
1.5760
122.77
77.87
3.1200
242.95
77.85
0.1290
10.04
77.84
0.0770
5.99
77.80
2.3240
180.81
77.78
1.4580
113.40
77.72
0.5200
40.41
77.71
0.0680
5.28
77.70
0.0660
5.13
77.68
0.0680
5.28
77.60
13.2430
1,027.66
77.58
0.1310
10.16
77.57
0.0680
5.27
77.55
0.1310
10.16
77.51
2.5760
199.67
77.50
0.0850
6.59
77.40
1.3200
102.17
77.36
0.0670
5.18
77.35
0.0680
5.26
77.32
0.1300
10.05
77.28
0.0880
6.80
77.26
0.1070
8.27
77.20
0.6160
47.56
77.14
2.3630
182.28
77.13
1.5430
119.01
77.06
0.2100
16.18
77.04
0.0690
5.32
77.01
0.0690
5.31
77.00
46.4650
3,577.81
76.92
0.1380
10.61
76.90
0.0800
6.15
76.88
0.2010
15.45
76.84
0.0690
5.30
76.83
0.1380
10.60
76.80
0.1320
10.14
76.66
0.4410
33.81
76.62
0.0770
5.90
76.60
0.0880
6.74
76.54
0.1310
10.03
76.41
2.8600
218.53
76.36
1.3780
105.22
76.35
2.0780
158.66
76.28
3.0810
235.02
76.27
0.1070
8.16
76.26
0.1310
9.99
76.25
0.0850
6.48
76.21
0.1330
10.14
76.15
0.0780
5.94
76.12
2.3180
176.45
76.10
0.8920
67.88
76.08
24.9830
1,900.71
76.02
0.1320
10.03
76.00
117.8080
8,953.41
75.92
0.0880
6.68
75.90
0.6160
46.75
75.83
16.3750
1,241.72
75.79
18.2290
1,381.58
75.78
8.5660
649.13
75.76
0.1340
10.15
75.68
117.7480
8,911.17
75.67
0.5600
42.38
75.66
0.5130
38.81
75.63
1.0240
77.45
75.60
0.1320
9.98
75.59
1.5740
118.98
75.56
0.1350
10.20
75.50
0.2660
20.08
75.42
0.0770
5.81
75.29
0.1070
8.06
75.25
1.8270
137.48
75.24
0.3000
22.57
75.03
0.1340
10.05
75.00
1.1440
85.80
74.99
7.9370
595.20
74.98
0.1340
10.05
74.90
0.1360
10.19
74.89
23.4340
1,754.97
74.82
1.5910
119.04
74.76
20.0580
1,499.54
74.72
0.1360
10.16
74.65
0.5110
38.15
74.63
20.0920
1,499.47
74.60
0.6160
45.95
74.56
0.0880
6.56
74.50
0.0690
5.14
74.49
0.0690
5.14
74.48
0.0690
5.14
74.47
0.2040
15.19
74.46
0.0690
5.14
74.45
0.0690
5.14
74.44
0.0690
5.14
74.43
4.6870
348.85
74.42
0.0690
5.13
74.41
0.0690
5.13
74.40
16.1920
1,204.68
74.39
8.7170
648.46
74.38
4.0800
303.47
74.37
0.0690
5.13
74.36
0.0690
5.13
74.35
0.0690
5.13
74.34
0.1470
10.93
74.33
4.5170
335.75
74.32
0.0690
5.13
74.31
0.0690
5.13
74.30
0.0690
5.13
74.29
0.0690
5.13
74.28
0.0690
5.13
74.27
3.8970
289.43
74.26
0.1390
10.32
74.25
0.2060
15.30
74.24
0.1460
10.84
74.23
0.0690
5.12
74.22
0.2060
15.29
74.21
5.3820
399.40
74.20
0.0690
5.12
74.19
0.0690
5.12
74.18
0.0690
5.12
74.17
17.7280
1,314.89
74.16
0.0690
5.12
74.15
5.3820
399.08
74.14
0.0690
5.12
74.13
4.1830
310.09
74.12
5.3820
398.91
74.11
4.6500
344.61
74.10
0.0690
5.11
74.09
5.3820
398.75
74.08
1.5540
115.12
74.07
1.6870
124.96
74.06
3.1610
234.10
74.05
1.5540
115.07
74.04
11.5170
852.72
74.03
0.0690
5.11
74.02
1.5550
115.10
74.01
1.5550
115.09
74.00
0.2670
19.76
73.99
5.8730
434.54
73.98
5.3830
398.23
73.97
1.5550
115.02
73.96
1.5550
115.01
73.95
7.9370
586.94
73.94
31.4370
2,324.45
73.93
1.5550
114.96
73.92
5.3830
397.91
73.91
1.5550
114.93
73.90
1.8850
139.30
73.89
22.8830
1,690.82
73.88
4.3930
324.55
73.87
1.5550
114.87
73.86
5.3830
397.59
73.85
3.1790
234.77
73.84
1.5550
114.82
73.83
1.5550
114.81
73.82
1.5550
114.79
73.81
16.9340
1,249.90
73.80
7.2610
535.86
73.79
1.5550
114.74
73.78
1.5540
114.65
73.77
2.1150
156.02
73.76
0.0690
5.09
73.75
0.0690
5.09
73.74
0.0690
5.09
73.73
73.73
6.0600
446.80
73.72
1.6960
125.03
73.71
1.5540
114.55
73.70
1.5540
114.53
73.69
1.5540
114.51
73.68
6.5180
480.25
73.67
18.6760
1,375.86
73.66
0.0690
5.08
73.65
3.1820
234.35
73.64
0.0690
5.08
73.63
4.8710
358.65
73.62
1.5540
114.41
73.61
1.5540
114.39
73.60
4.9080
361.23
73.59
5.8690
431.90
73.58
16.3330
1,201.78
73.57
1.9590
144.12
73.56
1.5540
114.31
73.55
11.1820
822.44
73.54
16.3330
1,201.13
73.53
1.5540
114.27
73.52
9.0560
665.80
73.51
67.7730
4,981.99
73.50
1.2070
88.71
73.49
12.2090
897.24
73.48
8.1190
596.58
73.47
55.9610
4,111.45
73.46
20.1610
1,481.03
73.45
1.5090
110.84
73.44
8.5600
628.65
73.43
8.1460
598.16
73.42
1.5540
114.09
73.41
106.9100
7,848.26
73.40
1.5540
114.06
73.39
89.0410
6,534.72
73.38
1.5540
114.03
73.37
5.5870
409.92
73.36
7.2590
532.52
73.35
9.4310
691.76
73.34
5.5160
404.54
73.33
5.3820
394.66
73.32
1.5540
113.94
73.31
5.0880
373.00
73.30
5.3820
394.50
73.29
1.5540
113.89
73.28
50.8130
3,723.58
73.27
99.4110
7,283.84
73.26
3.8970
285.49
73.25
4.1190
301.72
73.24
16.4460
1,204.51
73.23
3.8980
285.45
73.22
2.5930
189.86
73.21
0.0700
5.12
73.20
82.0230
6,004.08
73.19
4.0400
295.69
73.18
0.0700
5.12
73.17
3.8980
285.22
73.16
0.0700
5.12
73.15
4.0400
295.53
73.14
9.0170
659.50
73.13
0.0700
5.12
73.12
4.0440
295.70
73.11
3.8980
284.98
73.10
101.1200
7,391.87
73.09
0.0700
5.12
73.08
8.9520
654.21
73.07
4.0440
295.50
73.06
4.0450
295.53
73.05
0.0700
5.11
73.04
0.0700
5.11
73.03
0.0700
5.11
73.02
7.1540
522.39
73.01
16.4960
1,204.37
73.00
4.7320
345.44
72.99
101.5860
7,414.76
72.98
4.0280
293.96
72.97
3.9800
290.42
72.96
3.4080
248.65
72.94
7.8480
572.43
72.92
4.2930
313.05
72.91
3.9860
290.62
72.90
3.5400
258.07
72.88
6.5570
477.87
72.87
3.9880
290.61
72.84
78.7930
5,739.28
72.83
3.9890
290.52
72.82
4.3230
314.80
72.80
0.2020
14.71
72.79
24.5900
1,789.91
72.76
3.9930
290.53
72.73
3.9870
289.97
72.72
6.3590
462.43
72.69
58.3360
4,240.44
72.66
20.6330
1,499.19
72.65
3.2620
236.98
72.64
3.9900
289.83
72.63
9.0730
658.97
72.62
5.0860
369.35
72.57
3.9870
289.34
72.53
3.9870
289.18
72.52
0.1660
12.04
72.51
6.5170
472.55
72.50
15.5170
1,124.98
72.49
3.9870
289.02
72.46
3.9870
288.90
72.44
1.7300
125.32
72.42
3.9870
288.74
72.38
3.9870
288.58
72.36
0.5200
37.63
72.32
26.1090
1,888.20
72.25
0.3400
24.57
72.21
0.1460
10.54
72.15
5.1190
369.34
72.14
7.2660
524.17
72.10
1.3880
100.07
72.02
0.1700
12.24
72.00
118.6420
8,542.22
71.94
13.0510
938.89
71.84
0.0880
6.32
71.71
1.6400
117.60
71.66
0.9540
68.36
71.61
0.0780
5.59
71.58
0.1470
10.52
71.55
0.8220
58.81
71.53
0.0730
5.22
71.51
0.1070
7.65
71.50
14.0990
1,008.08
71.46
0.1410
10.08
71.43
1.2600
90.00
71.40
0.1320
9.42
71.25
0.0850
6.06
71.20
22.9320
1,632.76
71.16
0.0880
6.26
71.15
3.0030
213.66
71.08
0.5200
36.96
71.06
2.1530
152.99
71.05
1.4080
100.04
71.02
5.2130
370.23
71.00
19.8650
1,410.42
70.98
1.6570
117.61
70.96
0.1480
10.50
70.91
0.5410
38.36
70.82
0.0710
5.03
70.81
0.0770
5.45
70.80
0.0710
5.03
70.71
0.0780
5.52
70.60
0.1070
7.55
70.58
8.4550
596.75
70.52
0.0830
5.85
70.48
0.0880
6.20
70.46
0.2250
15.85
70.35
0.1490
10.48
70.33
0.5130
36.08
70.26
1.6740
117.62
70.25
13.4090
941.98
70.16
0.5940
41.68
70.12
0.9980
69.98
70.00
144.2340
10,096.38
69.96
2.1860
152.93
69.82
0.5200
36.31
69.80
0.1660
11.59
69.74
0.1510
10.53
69.73
1.0100
70.43
69.72
2.6280
183.22
69.71
0.0770
5.37
69.69
0.1830
12.75
69.62
0.1520
10.58
69.61
1.8060
125.72
69.60
9.6030
668.37
69.59
1.1590
80.65
69.56
0.0760
5.29
69.55
1.6910
117.61
69.54
0.0760
5.29
69.50
3.5820
248.95
69.45
0.0760
5.28
69.43
0.3040
21.11
69.42
0.0760
5.28
69.40
0.1520
10.55
69.36
4.5330
314.41
69.30
1.6370
113.44
69.20
0.0730
5.05
69.14
0.1520
10.51
69.12
0.0880
6.08
69.08
0.5300
36.61
69.02
0.1880
12.98
69.00
7.2060
497.21
68.96
2.5820
178.05
68.94
0.9930
68.46
68.89
245.1730
16,889.97
68.86
2.2210
152.94
68.85
1.7080
117.60
68.80
0.1070
7.36
68.75
0.0850
5.84
68.62
0.0770
5.28
68.58
0.5200
35.66
68.54
0.1530
10.49
68.50
50.1900
3,438.02
68.44
0.0880
6.02
68.33
0.4410
30.13
68.15
1.7250
117.56
68.01
0.3670
24.96
68.00
2.8400
193.12
67.99
0.0780
5.30
67.95
0.1550
10.53
67.92
0.1070
7.27
67.76
2.3450
158.90
67.75
3.4550
234.08
67.66
0.5130
34.71
67.60
1.0000
67.60
67.59
0.3750
25.35
67.55
94.1750
6,361.52
67.50
1.5880
107.19
67.46
1.7430
117.58
67.36
0.6760
45.54
67.30
2.1420
144.16
67.24
0.1480
9.95
67.20
3.0420
204.42
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
1.6160
108.34
67.02
0.1630
10.92
67.00
19.0670
1,277.49
66.81
1.3680
91.40
66.80
1.7110
114.29
66.78
1.9180
128.08
66.67
0.0750
5.00
66.66
2.7360
182.38
66.54
23.5940
1,569.94
66.48
0.7520
49.99
66.40
0.0880
5.84
66.36
0.0760
5.04
66.35
0.3320
22.03
66.34
0.3320
22.02
66.33
0.7020
46.56
66.29
0.3320
22.01
66.25
0.0850
5.63
66.20
0.1590
10.53
66.19
0.1070
7.08
66.17
0.5200
34.41
66.10
1.7790
117.59
66.00
3.1800
209.88
65.80
2.1410
140.88
65.72
0.0880
5.78
65.63
0.1600
10.50
65.59
0.5800
38.04
65.56
2.3330
152.95
65.50
0.2390
15.65
65.43
1.7970
117.58
65.35
0.1070
6.99
65.20
2.0050
130.73
65.06
0.1620
10.54
65.04
0.0880
5.72
65.00
24.6920
1,604.98
64.97
8.7170
566.34
64.90
3.0810
199.96
64.77
1.8160
117.62
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
3.3260
214.53
64.46
2.3730
152.96
64.36
0.0880
5.66
64.30
0.0790
5.08
64.29
0.4340
27.90
64.20
3.6490
234.27
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.00
262.9130
16,826.43
63.94
0.1640
10.49
63.75
0.0850
5.42
63.74
1.8660
118.94
63.73
2.3310
148.55
63.69
0.1070
6.81
63.68
0.0880
5.60
63.60
0.1000
6.36
63.46
1.8530
117.59
63.39
0.1660
10.52
63.36
2.4140
152.95
63.33
0.4410
27.93
63.02
0.1800
11.34
63.00
11.4980
724.37
62.87
0.1070
6.73
62.82
1.8720
117.60
62.65
0.1440
9.02
62.50
25.0850
1,567.81
62.32
0.0880
5.48
62.27
2.4570
153.00
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
27.8730
1,728.13
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.1000
6.16
61.55
1.9110
117.62
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.17
2.5010
152.99
61.11
0.1000
6.11
61.00
37.9030
2,312.08
60.96
0.2080
12.68
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
608.6810
36,825.20
60.49
0.1070
6.47
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.26
3.7080
223.44
60.00
1,121.2640
67,275.84
59.85
0.0850
5.09
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
7.6470
456.37
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
3.5930
213.93
59.50
1.0000
59.50
59.33
0.0920
5.46
59.09
1.9900
117.59
58.95
0.1070
6.31
58.92
0.0880
5.18
58.50
0.1020
5.97
58.49
12.4260
726.80
58.47
4.0070
234.29
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
2.5000
145.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.45
0.1070
6.15
57.14
3.5150
200.85
57.13
4.3940
251.03
57.00
3.1570
179.95
56.94
0.0960
5.47
56.88
0.0880
5.01
56.71
0.1070
6.07
56.70
0.1760
9.98
56.50
1.1730
66.27
56.49
147.4500
8,329.45
56.30
1.0000
56.30
56.10
16.8640
946.07
56.00
0.2850
15.96
55.99
0.1070
5.99
55.92
233.3880
13,051.06
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
3.1350
172.96
55.15
234.0190
12,906.15
55.00
90.1380
4,957.59
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
0.4830
26.32
54.26
238.9750
12,966.78
54.11
0.0930
5.03
54.00
30.0000
1,620.00
53.87
0.1070
5.76
53.50
50.0950
2,680.08
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
43.8300
2,322.99
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.3350
17.59
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.00
18.2610
949.57
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.11
6.7770
346.37
51.00
52.7040
2,687.90
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
77.7100
3,885.50
49.99
17.8010
889.87
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
7.9780
382.94
47.97
0.1070
5.13
47.96
0.3780
18.13
47.95
0.5040
24.17
47.94
0.1260
6.04
47.93
0.6300
30.20
47.92
0.6300
30.19
47.91
0.3780
18.11
47.89
1.5120
72.41
47.88
0.2520
12.07
47.87
1.8900
90.47
47.85
0.6300
30.15
47.84
0.6300
30.14
47.82
1.2600
60.25
47.79
0.6300
30.11
47.75
1.1340
54.15
47.74
0.1260
6.02
47.58
0.2540
12.09
47.55
0.2450
11.65
47.51
0.1270
6.03
47.50
0.1270
6.03
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.35
1.1020
49.98
45.00
17.5840
791.28
44.81
0.8920
39.97
44.60
0.3510
15.65
44.25
0.1360
6.02
44.24
2.3120
102.28
44.23
1.0880
48.12
44.22
0.9520
42.10
44.21
2.3120
102.21
44.20
4.4880
198.37
44.19
2.8560
126.21
44.18
1.9040
84.12
44.17
0.1360
6.01
44.16
0.2720
12.01
44.15
1.7680
78.06
44.14
0.1360
6.00
44.13
0.2720
12.00
44.11
0.1370
6.04
44.05
0.1370
6.03
44.04
0.5480
24.13
44.03
0.8220
36.19
44.02
0.5480
24.12
44.01
2.0550
90.44
44.00
7.5500
332.20
43.99
3.8360
168.75
43.98
1.2330
54.23
43.97
1.0960
48.19
43.96
0.1370
6.02
43.95
0.8220
36.13
43.94
0.4110
18.06
43.93
1.0000
43.93
43.92
1.0960
48.14
43.91
1.5070
66.17
43.90
0.2740
12.03
43.89
1.0960
48.10
43.88
1.6440
72.14
43.87
0.2740
12.02
43.86
0.2740
12.02
43.85
0.4110
18.02
43.73
0.1380
6.03
43.00
6.0000
258.00
42.50
30.2350
1,284.99
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
41.7390
1,753.04
41.20
0.4850
19.98
41.14
223.8770
9,210.30
41.00
9.9780
409.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.50
2.0000
81.00
40.40
205.3850
8,297.55
40.15
0.2000
8.03
40.10
0.1290
5.17
Recent Trades
Price
Size
Time
73.7000
1.4850
11:44:36
73.7000
1.6270
11:44:36
73.6900
1.4850
11:44:36
73.6900
0.0690
11:44:36
73.6800
1.4850
11:44:36
73.6800
5.6290
11:44:36
73.6800
0.0690
11:44:36
73.6700
0.7000
11:44:36
73.6700
0.0690
11:45:01
73.6700
0.2260
11:45:01
73.6600
0.0690
11:45:01
73.6500
0.0690
11:45:01
73.6500
0.1110
11:45:01
73.6500
0.1110
11:45:02
73.6400
0.0690
11:45:27
73.6400
0.2660
11:45:27
73.6300
0.0690
11:47:01
73.6300
0.5110
11:47:01
73.6400
0.4000
11:48:01
73.6400
0.5010
11:49:01
73.6800
2.0000
11:49:57
73.6400
0.4800
11:50:01
73.6800
0.0690
11:50:46
73.6900
0.0690
11:50:46
73.7000
0.0690
11:50:46
73.7000
0.2970
11:50:46
73.7000
0.4610
11:51:01
73.7000
0.1020
11:51:07
73.7100
0.0690
11:51:21
73.7200
0.0690
11:51:21
73.7300
0.0690
11:51:35
73.7400
0.0690
11:51:35
73.7500
0.0690
11:51:41
73.7600
0.0690
11:51:41
73.7600
0.3620
11:51:41
73.7600
0.5000
11:51:41
73.7600
0.5000
11:51:41
73.7700
0.0690
11:51:41
73.7700
1.3000
11:51:41
73.7700
2.4000
11:51:41
73.7700
3.5000
11:51:41
73.7800
0.0690
11:51:41
73.7800
0.4310
11:51:41
73.7800
0.5000
11:51:41
73.7800
0.5000
11:51:41
73.7800
0.3350
11:51:41
73.7800
0.5000
11:51:41
73.7600
0.0690
11:52:01
73.7500
0.0690
11:52:01
73.7400
0.0690
11:52:01
73.7400
0.3370
11:52:01
73.7300
0.0690
11:52:13
73.7300
0.5000
11:52:13
73.7300
0.5000
11:52:13
73.7300
0.5000
11:52:13
73.7300
0.5000
11:52:13
73.7200
0.1260
11:52:13
73.7200
0.3740
11:52:36
73.7200
0.5000
11:52:36
73.7200
0.5000
11:52:36
73.7200
0.5000
11:52:36
73.7200
0.5000
11:52:36
73.7200
0.1260
11:52:36
73.7200
0.3740
11:53:03
73.7200
0.0540
11:53:03
73.7200
0.4460
11:53:35
73.7200
0.5000
11:53:35
73.7200
0.5000
11:53:35
73.7200
0.5000
11:53:35
73.7200
0.5000
11:53:35
73.7200
0.5000
11:53:35
73.7200
0.0690
11:53:35
73.7100
0.0690
11:53:36
73.7000
0.5000
11:53:36
73.7000
0.4000
11:53:36
73.7000
0.0690
11:53:36
73.6900
0.0690
11:53:36
73.6900
0.5000
11:53:36
73.6800
0.0690
11:53:36
73.6800
1.6270
11:53:36
73.6700
0.0690
11:53:36
73.6600
1.4850
11:53:36
73.6600
0.0690
11:53:36
73.6600
2.7160
11:53:36
73.6600
2.7160
11:53:36
73.6600
2.7160
11:53:36
73.6600
2.3310
11:53:36
73.6900
0.0690
11:53:55
73.7000
0.0690
11:53:55
73.6600
0.0690
11:54:13
73.6600
0.3450
11:54:13
73.6600
1.1400
11:54:18
73.6600
0.8000
11:54:18
73.6600
0.5600
11:54:18
73.7000
1.4850
11:55:11
73.7100
0.0690
11:55:11
73.7100
2.0460
11:55:11
73.7200
0.0690
11:55:11
73.7300
0.0690
11:55:11
73.7300
0.5530
11:55:15