English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0853
Open
0.08420000
Low
0.08380000
High
0.09200000
Vol
8,807,308
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.60
9.8000
5.90
0.60
1,332.5000
801.37
0.60
9,104.3000
5,462.58
0.60
815.8000
489.40
0.60
140.1000
83.98
0.60
106.0000
63.49
0.60
8.5000
5.08
0.60
345.2000
206.08
0.60
8,387.9000
5,004.22
0.59
128.9000
76.44
0.59
1,605.1000
950.22
0.59
1,440.1000
849.66
0.59
818.8000
482.27
0.59
22.3000
13.10
0.59
520.2000
304.47
0.59
921.2000
538.90
0.58
423.9000
246.67
0.58
347.1000
201.60
0.58
155.1000
90.05
0.58
1,136.6000
659.23
0.57
106.9000
61.37
0.57
143.0000
81.80
0.57
4,567.3000
2,603.36
0.57
895.9000
506.18
0.56
35.3000
19.91
0.56
9.2000
5.16
0.56
10.0000
5.60
0.56
74.8000
41.89
0.56
2,520.6000
1,400.19
0.56
10,975.3000
6,091.29
0.55
11,755.8000
6,465.69
0.55
370.7000
202.96
0.55
9.2000
5.02
0.54
98.6000
53.54
0.54
73.8000
40.02
0.54
1,224.0000
660.96
0.53
256.6000
137.00
0.53
170.7000
90.64
0.53
170.0000
90.13
0.53
1,000.0000
530.00
0.53
117.1000
62.02
0.53
20.0000
10.59
0.52
254.8000
133.13
0.52
176.7000
91.94
0.52
114.3000
59.44
0.52
15.3000
7.92
0.52
67.8000
35.07
0.52
6,660.1000
3,429.95
0.51
12.0000
6.16
0.51
618.8000
315.59
0.51
284.0000
144.50
0.50
11,461.2000
5,730.60
0.50
132.9000
66.18
0.49
1,541.0000
762.02
0.49
1,196.3000
588.58
0.49
38.8000
19.01
0.49
857.8000
418.01
0.49
184.9000
90.08
0.48
404.0000
195.78
0.48
1,500.0000
724.80
0.48
25.3000
12.22
0.48
79.6000
38.38
0.48
1,103.9000
530.98
0.48
550.4000
261.44
0.47
200.0000
94.96
0.47
10.7000
5.06
0.47
458.6000
216.46
0.47
25.0000
11.75
0.47
1,145.6000
535.45
0.47
10.8000
5.02
0.46
20.0000
9.30
0.46
134.6000
62.45
0.46
111.1000
51.44
0.46
125.7000
57.82
0.46
12.0000
5.48
0.45
154.0000
69.53
0.45
8,473.3000
3,812.99
0.45
200.0000
89.96
0.45
120.4000
54.12
0.45
574.5000
257.38
0.45
85.0000
38.05
0.45
30.0000
13.40
0.45
1,258.8000
562.31
0.44
2,119.5000
941.91
0.44
154.0000
68.42
0.44
28.4000
12.52
0.44
23.3000
10.25
0.44
12,118.1000
5,323.48
0.44
11,417.1000
5,004.11
0.43
345.5000
148.57
0.43
187.7000
79.96
0.42
1,000.0000
420.00
0.42
2,516.9000
1,054.58
0.42
200.0000
83.78
0.42
14.8000
6.20
0.42
12.1000
5.02
0.41
276.1000
114.55
0.41
3,555.5000
1,457.76
0.41
1,325.3000
540.85
0.41
220.9000
90.13
0.41
4,672.0000
1,893.56
0.40
45.2000
18.12
0.40
3,158.5000
1,263.40
0.39
339.7000
132.48
0.39
335.4000
130.50
0.39
86.0000
33.44
0.39
1,728.1000
665.66
0.38
280.0000
106.40
0.38
100.0000
37.88
0.38
40.0000
15.00
0.37
27.7000
10.28
0.37
1,932.5000
715.03
0.37
165.0000
60.85
0.37
246.0000
90.26
0.37
173.6000
63.38
0.37
43.8000
15.99
0.36
4,061.1000
1,475.40
0.36
42.2000
15.23
0.36
298.3000
107.54
0.36
11,822.7000
4,256.17
0.36
100.0000
35.88
0.35
100.0000
35.08
0.35
11,628.4000
4,069.94
0.35
74.8000
26.09
0.35
85.6000
29.53
0.34
624.7000
215.46
0.34
278.4000
95.66
0.34
619.9000
212.94
0.34
1,294.4000
440.10
0.34
90.0000
30.51
0.34
268.5000
90.03
0.34
699.0000
234.30
0.33
100.0000
33.38
0.33
32.1000
10.59
0.33
93.7000
30.54
0.33
33.8000
10.99
0.32
535.4000
173.42
0.32
168.0000
53.96
0.32
3,221.1000
1,030.75
0.32
190.7000
60.60
0.31
462.0000
143.13
0.31
133.6000
41.30
0.30
4,114.0000
1,234.20
0.30
2,226.1000
665.60
0.30
711.1000
209.77
0.29
33.9000
9.99
0.29
342.8000
99.69
0.29
19.0000
5.48
0.29
19.0000
5.44
0.29
450.5000
128.39
0.28
19.0000
5.40
0.28
19.0000
5.36
0.28
19.0000
5.32
0.28
100.0000
28.00
0.28
97.1000
27.09
0.28
5,387.9000
1,499.99
0.28
1,757.9000
488.70
0.28
19.0000
5.27
0.28
164.0000
45.12
0.28
3,656.7000
1,005.59
0.27
1,000.0000
274.80
0.27
82.4000
22.56
0.27
6,546.7000
1,767.61
0.27
50.0000
13.50
0.27
67.7000
18.21
0.27
4,902.4000
1,310.41
0.26
214.0000
56.69
0.26
21,845.4000
5,679.80
0.25
1,178.0000
298.03
0.25
70.1000
17.73
0.25
105.5000
26.38
0.24
558.2000
136.42
0.24
35,678.5000
8,605.65
0.24
112.9000
27.10
0.24
21,200.5000
5,062.68
0.24
940.8000
222.97
0.24
50.0000
11.83
0.24
21.5000
5.08
0.23
42.9000
10.01
0.23
1,527.9000
356.00
0.23
7,137.6000
1,641.65
0.23
185.2000
42.45
0.23
8,845.6000
1,999.99
0.23
897.8000
202.01
0.22
319.1000
71.32
0.22
2,235.3000
499.37
0.22
680.9000
151.50
0.22
133.9000
29.52
0.22
922.0000
202.84
0.22
23.3000
5.01
0.21
5,932.6000
1,269.58
0.21
36.8000
7.84
0.21
2,691.4000
570.58
0.21
34.8000
7.37
0.21
550.0000
116.44
0.21
3,464.5000
727.55
0.21
680.0000
142.12
0.21
1,369.8000
284.23
0.21
768.6000
159.02
0.21
6,084.0000
1,255.13
0.21
1,488.2000
305.53
0.21
200.6000
41.12
0.20
29.5000
6.02
0.20
1,599.3000
319.86
0.20
7,583.7000
1,493.99
0.20
50.8000
9.99
0.20
122.3000
23.97
0.20
113.9000
22.28
0.20
37,533.9000
7,337.88
0.20
54.5000
10.65
0.19
80.0000
15.35
0.19
1,449.7000
275.44
0.19
169.6000
32.11
0.19
130.0000
24.41
0.19
38.8000
7.27
0.19
465.6000
87.07
0.18
5,361.0000
988.03
0.18
378.7000
69.30
0.18
27.4000
5.00
0.18
12,662.2000
2,308.32
0.18
206.1000
37.51
0.18
75.9000
13.78
0.18
55.2000
9.99
0.18
207.6000
37.37
0.18
28.2000
5.01
0.18
11,293.0000
1,999.99
0.18
28.9000
5.09
0.18
63.6000
11.13
0.17
10,690.0000
1,866.47
0.17
3,272.9000
571.12
0.17
618.2000
107.57
0.17
11,890.7000
2,064.23
0.17
2,883.5000
500.00
0.17
29.0000
5.00
0.17
982.2000
169.04
0.17
596.7000
102.63
0.17
505.8000
86.34
0.17
29.9000
5.10
0.17
9,205.5000
1,564.94
0.17
381.2000
64.42
0.17
138.0000
23.25
0.17
30.2000
5.09
0.17
1,968.6000
330.92
0.17
84.9000
14.26
0.17
1,253.8000
210.01
0.17
2,986.8000
499.99
0.17
37,272.9000
6,187.30
0.17
32.0000
5.30
0.17
14,357.8000
2,369.04
0.16
130.0000
21.42
0.16
2,953.0000
484.59
0.16
217.9000
35.74
0.16
742.2000
121.65
0.16
32.0000
5.24
0.16
30.8000
5.04
0.16
505.9000
82.56
0.16
64.9000
10.57
0.16
30.8000
5.01
0.16
9,259.2000
1,499.99
0.16
62.0000
9.99
0.16
119.4000
19.22
0.16
62.0000
9.98
0.16
31,250.0000
5,012.50
0.16
46.3000
7.42
0.16
145,585.5000
23,293.68
0.16
100.0000
15.99
0.16
10,023.7000
1,593.77
0.16
3,077.5000
488.09
0.16
2,645.6000
419.06
0.16
31.8000
5.01
0.16
6,129.6000
964.80
0.16
162.0000
25.48
0.16
206.0000
32.18
0.16
9,615.3000
1,499.99
0.16
124.9000
19.36
0.15
32.5000
5.01
0.15
91.4000
14.08
0.15
58,415.1000
8,937.51
0.15
2,624.8000
399.23
0.15
65.7000
9.97
0.15
73.0000
11.06
0.15
33.2000
5.01
0.15
134.9000
20.30
0.15
47,990.7000
7,198.61
0.15
10,053.2000
1,497.93
0.15
58,293.3000
8,627.41
0.15
10,238.1000
1,505.00
0.15
21,515.8000
3,156.37
0.15
29,838.8000
4,350.50
0.15
130.0000
18.90
0.15
6,056.1000
878.13
0.14
49,235.7000
7,089.94
0.14
35.0000
5.01
0.14
2,320.6000
331.15
0.14
87.5000
12.35
0.14
10,673.7000
1,504.99
0.14
22,684.3000
3,175.80
0.14
1,000.0000
139.40
0.14
79.1000
10.99
0.14
2,000.0000
276.80
0.14
11,012.0000
1,519.66
0.14
94,623.2000
12,963.38
0.14
376.7000
51.23
0.14
74,193.2000
10,016.08
0.13
11,890.6000
1,599.29
0.13
3,499.8000
467.92
0.13
1,118.5000
148.76
0.13
11,363.6000
1,500.00
0.13
1,217.2000
159.45
0.13
9,899.8000
1,286.97
0.13
11,627.9000
1,500.00
0.13
225.7000
28.91
0.13
130.0000
16.54
0.13
11,904.7000
1,499.99
0.13
1,813.8000
227.63
0.13
7,811.3000
979.54
0.13
106,745.7000
13,343.21
0.12
70.7000
8.80
0.12
1,219.5000
150.00
0.12
822.3000
99.74
0.12
1,000.0000
121.20
0.12
209.7000
25.37
0.12
151.4000
18.24
0.12
15,167.9000
1,820.15
0.12
6,303.0000
750.06
0.12
8,474.5000
999.99
0.12
991.9000
116.45
0.12
1,005.7000
116.96
0.12
8,620.6000
999.99
0.12
87,329.6000
10,095.30
0.11
3,929.9000
450.76
0.11
500.0000
57.30
0.11
45.0000
5.15
0.11
1,005.6000
115.04
0.11
8,749.0000
1,000.01
0.11
8,771.9000
1,000.00
0.11
1,500.0000
169.80
0.11
130.0000
14.68
0.11
8,928.5000
999.99
0.11
670.4000
74.62
0.11
153.5000
17.05
0.11
1,131.2000
125.56
0.11
795.3000
88.20
0.11
119.9000
13.25
0.11
14,668.7000
1,613.56
0.11
411.0000
45.00
0.11
9,150.0000
1,000.10
0.11
10,000.0000
1,091.00
0.11
11,511.9000
1,254.80
0.11
500.0000
54.45
0.11
233.4000
25.39
0.11
500.0000
54.35
0.11
893.9000
96.99
0.11
4,629.6000
500.00
0.11
46.6000
5.01
0.11
1,000.0000
107.40
0.11
500.0000
53.60
0.11
9,284.7000
993.46
0.11
4,716.9000
499.99
0.11
3,625.0000
383.53
0.11
47.5000
5.01
0.11
883.7000
92.97
0.11
500.0000
52.55
0.11
6,434.7000
675.64
0.10
9,533.0000
1,000.01
0.10
1,000.0000
104.70
0.10
10,000.0000
1,046.00
0.10
4,807.6000
499.99
0.10
2,424.9000
251.95
0.10
2,367.9000
245.79
0.10
1,928.6000
200.00
0.10
1,932.3000
199.99
0.10
426.9000
44.14
0.10
1,936.1000
200.00
0.10
96.8000
9.99
0.10
1,939.8000
199.99
0.10
1,943.6000
200.00
0.10
1,947.4000
200.00
0.10
2,950.4000
302.42
0.10
1,955.0000
200.00
0.10
1,958.8000
199.99
0.10
4,968.6000
506.80
0.10
1,962.7000
200.00
0.10
50.0000
5.09
0.10
1,966.5000
199.99
0.10
1,970.4000
200.00
0.10
1,974.3000
200.00
0.10
1,978.2000
200.00
0.10
1,982.1000
199.99
0.10
1,986.0000
199.99
0.10
1,990.0000
200.00
0.10
1,994.0000
200.00
0.10
1,998.0000
200.00
0.10
17,253.7000
1,725.37
0.10
7,558.1000
755.05
0.10
147.3000
14.70
0.10
2,006.0000
200.00
0.10
9,034.3000
898.91
0.10
452.9000
45.02
0.10
2,014.0000
199.99
0.10
2,018.1000
199.99
0.10
2,129.4000
210.60
0.10
2,026.3000
200.00
0.10
2,030.4000
199.99
0.10
2,034.5000
199.99
0.10
2,038.7000
200.00
0.10
579.9000
56.83
0.10
2,042.9000
200.00
0.10
1,167.2000
114.15
0.10
2,047.0000
199.99
0.10
2,051.2000
199.99
0.10
2,055.4000
199.99
0.10
2,059.7000
200.00
0.10
5,197.6000
504.17
0.10
2,063.9000
199.99
0.10
2,068.2000
199.99
0.10
2,072.5000
200.00
0.10
2,076.8000
200.00
0.10
2,139.4000
205.60
0.10
2,085.5000
200.00
0.10
2,089.8000
199.99
0.10
2,094.2000
200.00
0.10
2,098.6000
200.00
0.10
2,103.0000
200.00
0.10
87.5000
8.31
0.09
2,107.4000
199.99
0.09
2,111.9000
200.00
0.09
2,116.4000
200.00
0.09
2,120.8000
199.99
0.09
5,153.0000
485.41
0.09
2,125.3000
199.99
0.09
1,136.9000
106.87
0.09
2,129.9000
200.00
0.09
2,134.4000
199.99
0.09
59.8000
5.60
0.09
2,139.0000
200.00
0.09
2,233.0000
208.34
0.09
2,148.2000
200.00
0.09
2,260.4000
209.99
0.09
2,157.4000
199.99
0.09
2,220.9000
205.43
0.09
8,833.4000
815.32
0.09
2,171.5000
200.00
0.09
81,993.4000
7,543.39
0.09
2,176.2000
199.99
0.09
2,181.0000
200.00
0.09
2,185.7000
199.99
0.09
7,365.5000
672.47
0.09
2,195.3000
199.99
0.09
1,130.0000
102.83
0.09
2,200.2000
200.00
0.09
2,205.0000
199.99
0.09
2,209.9000
200.00
0.09
2,214.8000
200.00
0.09
2,219.7000
199.99
0.09
2,224.6000
199.99
0.09
74,241.2000
6,666.86
0.09
55,166.0000
4,948.39
0.09
2,229.5000
199.76
0.09
2,234.6000
200.00
0.09
3,522.1000
314.52
0.09
2,742.1000
244.60
0.09
3,527.1000
314.26
0.09
1,282.5000
114.14
0.09
3,532.2000
314.01
0.09
1,282.5000
113.89
0.09
3,537.2000
313.75
0.09
41,312.3000
3,660.27
0.09
45,748.6000
4,048.75
0.09
1,282.5000
113.37
0.09
19,513.0000
1,723.00
0.09
30,812.8000
2,717.69
0.09
25,587.3000
2,254.24
0.09
2,529.3000
222.58
0.09
7,339.4000
645.13
0.09
26,550.1000
2,331.10
0.09
3,563.0000
312.48
0.09
11,535.3000
1,010.49
0.09
2,425.3000
212.21
0.09
30,781.5000
2,690.30
0.09
75,168.1000
6,562.18
0.09
6,819.1000
594.63
0.09
9,403.3000
819.03
0.09
3,598.1000
313.03
0.09
14,040.9000
1,220.15
0.09
3,600.7000
312.54
0.09
14,043.6000
1,217.58
0.09
17,048.1000
1,476.37
0.09
15,212.4000
1,315.87
0.09
15,957.7000
1,378.75
0.09
17,335.7000
1,496.07
0.09
20,640.1000
1,779.18
0.09
21,439.8000
1,845.97
0.09
15,832.6000
1,361.60
0.09
18,097.1000
1,554.54
0.09
30,799.1000
2,642.56
0.09
19,171.4000
1,642.99
0.09
38,042.1000
3,256.40
0.09
25,311.9000
2,164.17
0.09
1,282.5000
109.53
0.09
0.09
1,282.5000
109.40
0.09
14,800.3000
1,260.99
0.09
24,813.0000
2,111.59
0.09
21,034.8000
1,787.96
0.08
28,569.5000
2,425.55
0.08
33,200.3000
2,815.39
0.08
26,985.5000
2,285.67
0.08
19,089.1000
1,614.94
0.08
14,564.2000
1,230.67
0.08
5,224.5000
440.95
0.08
16,457.6000
1,387.38
0.08
2,875.7000
242.13
0.08
13,634.1000
1,146.63
0.08
13,500.4000
1,134.03
0.08
13,634.1000
1,143.90
0.08
4,272.1000
358.00
0.08
13,634.1000
1,141.17
0.08
2,448.7000
204.71
0.08
2,448.7000
204.22
0.08
3,116.8000
259.63
0.08
2,448.7000
203.73
0.08
3,121.3000
259.38
0.08
3,682.0000
305.61
0.08
60.4000
5.01
0.08
1,282.5000
106.19
0.08
60.7000
5.01
0.08
1,282.5000
105.55
0.08
5,314.6000
435.80
0.08
61.2000
5.00
0.08
387.0000
31.50
0.08
1,282.5000
103.75
0.08
2,976.6000
239.02
0.08
12,301.2000
985.33
0.08
10,889.9000
871.19
0.08
233.9000
18.57
0.08
69.1000
5.46
0.08
1,000.0000
78.80
0.08
63.9000
5.00
0.08
580.5000
45.05
0.08
64.6000
5.01
0.08
1,186.6000
91.37
0.08
1,292.7000
99.15
0.08
4,950.9000
377.26
0.08
78.9000
6.00
0.08
385.0000
29.11
0.08
401.6000
30.12
0.07
1,202.7000
89.00
0.07
22,348.7000
1,631.46
0.07
69.0000
5.00
0.07
221.8000
15.59
0.07
390.5000
27.34
0.07
167.9000
11.70
0.07
3,000.0000
206.40
0.07
263.9000
18.00
0.07
133.5000
9.00
0.07
24,780.8000
1,623.14
0.07
467.5000
30.39
0.06
27,929.8000
1,812.64
0.06
28,114.4000
1,796.51
0.06
158.7000
10.00
0.06
27,993.4000
1,760.78
0.06
99.7000
5.95
0.06
254.2000
15.00
0.06
857.6000
48.03
0.06
430.4000
24.02
0.06
215.6000
12.01
0.06
108.0000
6.00
0.06
324.6000
18.02
0.05
100.0000
5.30
0.05
107.5000
5.60
0.05
673.8000
35.04
0.05
812.0000
42.06
0.05
9,521.3000
492.25
0.05
3,024.0000
156.04
0.05
2,332.0000
120.10
0.05
3,270.7000
168.11
0.05
2,455.4000
125.96
0.05
703.5000
36.02
0.05
273.9000
14.00
0.05
326.0000
15.00
0.04
8,077.0000
360.23
0.04
1,184.8000
50.00
0.04
3,571.2000
149.99
0.04
450.0000
18.00
0.04
276.0000
10.63
0.04
447.4000
17.00
0.04
753.8000
28.27
0.04
5,524.8000
200.00
0.04
4,166.4000
149.99
0.04
280.8000
10.00
0.04
285.7000
10.00
0.03
14,792.8000
500.00
0.03
1,000.0000
26.90
0.03
1,992.0000
50.00
0.03
400.0000
10.00
0.02
1,000.0000
23.90
0.02
6,618.7000
147.60
Recent Trades
Price
Size
Time
0.0862
185.9000
05:49:46
0.0862
185.9000
05:49:46
0.0862
185.9000
05:49:46
0.0861
1,282.5000
05:49:46
0.0861
2,901.2000
05:49:46
0.0861
1,499.5000
05:49:46
0.0860
1,282.5000
05:49:46
0.0860
3,799.6000
05:49:46
0.0860
1,487.2000
05:49:46
0.0860
228.2000
05:49:46
0.0860
3,799.2000
05:49:46
0.0859
1,282.5000
05:49:46
0.0859
990.0000
05:49:46
0.0859
583.7000
05:49:46
0.0859
1,326.8000
05:49:46
0.0859
452.0000
05:49:46
0.0859
267.0000
05:49:46
0.0861
3,563.5000
05:49:46
0.0860
4,177.6000
05:49:46
0.0860
4,693.8000
05:49:52
0.0860
4,683.0000
05:50:45
0.0860
116.3000
05:50:45
0.0860
1,282.5000
05:54:45
0.0860
1,436.9000
05:54:45
0.0861
1,282.5000
05:54:45
0.0861
123.0000
05:54:45
0.0861
8,656.8000
05:54:45
0.0862
1,282.5000
05:54:45
0.0862
1,160.0000
05:54:45
0.0862
731.8000
05:54:45
0.0863
1,282.5000
05:54:45
0.0863
928.7000
05:54:45
0.0863
1,267.7000
05:54:45
0.0863
3,367.3000
05:54:45
0.0863
244.3000
05:54:45
0.0861
185.7000
05:55:41
0.0861
185.7000
05:55:41
0.0861
83.9000
05:55:41
0.0861
101.8000
05:55:41
0.0861
14.2000
05:55:41
0.0861
171.5000
05:55:41
0.0861
185.7000
05:55:41
0.0861
185.7000
05:55:41
0.0861
185.7000
05:55:41
0.0861
185.7000
05:55:41
0.0861
185.7000
05:55:41
0.0860
241.8000
05:58:52
0.0859
233.6000
06:04:07
0.0860
1,282.5000
06:05:14
0.0859
522.0000
06:05:14
0.0860
713.5000
06:06:41
0.0859
522.6000
06:06:44
0.0859
4.3000
06:06:55
0.0859
146.5000
06:06:55
0.0859
1,024.9000
06:16:58
0.0859
257.6000
06:16:58
0.0859
1,024.9000
06:16:58
0.0859
202.2000
06:27:08
0.0857
127.6000
06:27:08
0.0856
4,513.4000
06:30:12
0.0858
63.0000
06:34:41
0.0857
1,282.5000
06:35:08
0.0858
1,282.5000
06:35:51
0.0859
174.6000
06:35:54
0.0858
85.0000
06:35:54
0.0858
303.6000
06:35:54
0.0858
194.4000
06:35:54
0.0858
115.0000
06:35:54
0.0858
1,801.1000
06:37:12
0.0857
69.4000
06:49:13
0.0860
1,282.5000
06:56:46
0.0860
8,042.7000
06:56:46
0.0860
6,635.2000
06:56:46
0.0860
846.4000
07:00:05
0.0858
957.1000
07:02:06
0.0861
64.2000
07:05:27
0.0861
118.5000
07:06:25
0.0862
990.0000
07:10:56
0.0863
127.5000
07:10:56
0.0863
812.0000
07:11:13
0.0862
231.9000
07:23:16
0.0862
231.9000
07:23:16
0.0861
120.3000
07:32:18
0.0861
148.0000
07:33:07
0.0861
1,282.5000
07:33:07
0.0860
1,102.2000
07:33:07
0.0860
59.3000
07:58:02
0.0859
104.4000
07:58:06
0.0858
991.6000
07:58:23
0.0856
142.6000
08:17:00
0.0856
575.9000
08:26:29
0.0854
4,631.1000
08:29:52
0.0854
1,282.5000
08:29:52
0.0854
5,877.2000
08:29:52
0.0854
117.1000
08:29:52
0.0854
116.8000
08:29:52
0.0853
1,282.5000
08:31:09
0.0853
117.2000
08:31:09
0.0854
1,282.5000
08:39:22
0.0854
1,782.3000
08:39:22