English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.29
Open
5.44000000
Low
3.84400000
High
5.64500000
Vol
8,894,286
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.15
94.9200
583.76
6.15
17.8400
109.68
6.15
3.6000
22.13
6.14
1.0000
6.14
6.14
1.0400
6.38
6.13
202.4600
1,241.89
6.13
3,427.5000
21,010.58
6.12
2.4000
14.69
6.12
1.5900
9.73
6.12
3.6000
22.02
6.10
1,297.3700
7,913.96
6.10
150.0000
914.55
6.09
6.1500
37.47
6.09
3.3000
20.10
6.09
29.9900
182.58
6.09
11.1700
67.97
6.08
1.1000
6.69
6.08
3.9500
24.00
6.07
1.5900
9.65
6.07
1.4300
8.67
6.06
270.8000
1,641.05
6.06
3.6000
21.81
6.05
1.2600
7.62
6.05
16.5300
99.97
6.04
19.9100
120.24
6.03
1.0500
6.33
6.03
1.5800
9.53
6.03
270.8100
1,632.98
6.03
3.6000
21.70
6.03
1.6700
10.06
6.02
1.5900
9.57
6.00
796.2100
4,777.26
6.00
1.0000
6.00
6.00
110.0000
659.67
5.99
74.1200
444.05
5.99
1.0000
5.99
5.99
7.8000
46.71
5.97
1.7400
10.39
5.97
3.6000
21.49
5.97
1.5900
9.49
5.96
1.0000
5.96
5.95
67.2200
399.96
5.95
20.6300
122.71
5.94
1.7400
10.34
5.94
3.6000
21.39
5.94
1.8600
11.05
5.93
1.0500
6.23
5.92
9.6700
57.21
5.91
1.5800
9.34
5.91
3.6000
21.28
5.91
2.0000
11.82
5.90
467.1500
2,756.19
5.90
115.1200
678.98
5.90
100.0000
589.70
5.89
3.9500
23.28
5.89
1.7400
10.25
5.89
8.7300
51.38
5.88
3.6000
21.18
5.88
2,724.5400
16,020.30
5.88
11.5600
67.96
5.88
20.0000
117.52
5.87
2.6900
15.80
5.87
1.4600
8.57
5.87
1.5900
9.33
5.86
1.7400
10.20
5.85
3.6000
21.07
5.85
17.0900
99.94
5.84
1.8800
10.98
5.84
1.7100
9.98
5.83
1.7400
10.15
5.83
915.6600
5,338.30
5.83
1.0600
6.18
5.82
3.6000
20.96
5.82
1.5900
9.25
5.81
1.7400
10.10
5.80
414.3800
2,403.40
5.80
101.5800
588.86
5.79
3.6000
20.86
5.79
13.7600
79.70
5.79
1.0000
5.79
5.79
549.5500
3,181.89
5.78
1.7400
10.06
5.77
1.5900
9.17
5.77
1.1000
6.34
5.76
3.6000
20.75
5.76
40.4500
232.79
5.75
1.7400
10.01
5.75
17.3900
99.96
5.74
6.5300
37.51
5.74
17.9000
102.75
5.74
52.7900
302.75
5.73
1.0700
6.13
5.73
1.7400
9.96
5.72
1.5900
9.09
5.71
13.7600
78.62
5.71
3.9500
22.56
5.71
3.6000
20.54
5.70
84.0300
479.06
5.70
153.8500
876.95
5.70
1.7400
9.91
5.70
100.0000
569.70
5.69
61.2300
348.40
5.68
409.5100
2,326.02
5.68
3.6000
20.43
5.67
11.9800
67.97
5.67
3.3300
18.89
5.67
369.0000
2,092.23
5.67
144.3400
818.12
5.66
2.1300
12.06
5.66
1,040.6100
5,889.85
5.66
1.4300
8.09
5.65
92.3200
521.61
5.65
17.7000
99.97
5.65
3.6000
20.33
5.65
1.7400
9.82
5.64
1,000.0000
5,644.00
5.64
103.1000
581.48
5.64
1.7800
10.04
5.64
13.7600
77.57
5.63
9,763.6700
54,969.46
5.63
88.8600
500.10
5.63
1.0800
6.08
5.62
1.5900
8.94
5.62
1.0000
5.62
5.62
1.7400
9.78
5.62
6.7000
37.63
5.61
1.4600
8.19
5.60
576.8400
3,230.30
5.60
100.0000
559.70
5.59
1.7400
9.73
5.59
342.0100
1,911.49
5.59
3.6000
20.12
5.59
5.0000
27.93
5.58
1.5900
8.87
5.57
1.7400
9.68
5.57
571.4000
3,179.84
5.56
1.5800
8.79
5.56
13.7600
76.51
5.56
48.3400
268.67
5.55
170.5400
946.50
5.55
18.0200
99.97
5.54
1.7400
9.64
5.54
26.8100
148.50
5.53
2.0000
11.07
5.53
1.5900
8.79
5.53
8.6400
47.77
5.51
1.7400
9.59
5.50
238.1900
1,310.52
5.50
1,027.4400
5,650.92
5.50
100.0000
549.70
5.49
1.7400
9.55
5.48
1.5900
8.72
5.48
13.7600
75.43
5.48
196.4900
1,076.77
5.47
3.6000
19.69
5.47
12.4300
67.98
5.46
1.7400
9.51
5.46
1.0000
5.46
5.46
1.1000
6.00
5.45
128.4400
700.00
5.45
18.3500
99.97
5.45
1.5800
8.60
5.44
3.6000
19.59
5.44
781.7300
4,252.61
5.44
1.5900
8.65
5.44
1.7400
9.46
5.44
135.5800
736.88
5.43
1.0900
5.92
5.43
26.7200
144.96
5.41
1.7400
9.42
5.41
3.6000
19.48
5.41
13.7600
74.37
5.40
592.6200
3,200.15
5.40
100.0000
539.70
5.39
1.5900
8.57
5.39
1.7400
9.37
5.38
3.6000
19.38
5.37
1.4600
7.84
5.36
1.7400
9.33
5.35
3.6000
19.27
5.35
97.8800
523.66
5.35
20.2800
108.46
5.35
3.9500
21.12
5.34
1.7400
9.29
5.33
1.1000
5.87
5.33
1.5800
8.42
5.33
13.7600
73.31
5.32
3.6000
19.16
5.31
1.7400
9.24
5.31
44.1200
234.32
5.30
1.5900
8.43
5.30
1.0000
5.30
5.30
987.0000
5,231.10
5.30
100.0000
529.70
5.29
3.6000
19.06
5.29
2.7800
14.71
5.29
79.4800
420.45
5.29
1.7400
9.20
5.27
113.3600
597.18
5.26
3.6000
18.95
5.26
12.9100
67.95
5.26
1.7400
9.16
5.26
3.1500
16.57
5.26
1.5900
8.36
5.26
7.1400
37.53
5.25
23.8100
125.00
5.25
19.0500
99.97
5.24
1.4300
7.50
5.24
1.1100
5.82
5.24
1.7400
9.11
5.24
7.6000
39.79
5.23
384.8200
2,012.61
5.23
17.5900
91.91
5.21
1.5900
8.29
5.21
1.7400
9.07
5.21
1.5800
8.23
5.21
3.6000
18.74
5.20
1,535.6400
7,985.33
5.20
500.0000
2,599.50
5.20
100.0000
519.70
5.19
1.7400
9.03
5.18
31.1600
161.41
5.18
3.6000
18.63
5.18
8.9900
46.52
5.17
13.7600
71.18
5.17
1.5900
8.22
5.17
1,688.4900
8,722.74
5.16
5.6900
29.38
5.15
26.7200
137.61
5.15
1.0000
5.15
5.15
19.4200
99.97
5.15
3.6000
18.53
5.14
1.1200
5.76
5.14
1.7400
8.94
5.14
1.4600
7.50
5.13
1,000.0000
5,133.00
5.13
1.5900
8.15
5.12
304.0300
1,556.63
5.12
3.6000
18.42
5.12
1.7400
8.90
5.10
7.3500
37.51
5.10
1,036.5400
5,286.35
5.10
55.6500
283.65
5.10
13.7600
70.12
5.10
1.5800
8.05
5.09
1.7400
8.86
5.09
1.9900
10.13
5.09
3.6000
18.32
5.08
1.5900
8.08
5.07
1.7400
8.82
5.06
217.0400
1,097.79
5.05
6.1200
30.91
5.05
19.8000
99.95
5.05
1.7400
8.78
5.04
1.5900
8.02
5.03
3.6000
18.10
5.02
1.7400
8.74
5.02
13.7600
69.05
5.01
249.7500
1,251.25
5.00
10.0000
50.02
5.00
1.9900
9.95
5.00
3,003.8100
15,019.05
5.00
80.3900
401.87
5.00
3.7700
18.84
4.98
3.9500
19.67
4.98
40.9700
203.99
4.98
1.5800
7.87
4.98
196.3200
976.89
4.98
124.8200
620.98
4.97
1.7400
8.65
4.97
4.7100
23.41
4.97
24.0400
119.41
4.96
76.8700
381.43
4.96
913.2900
4,527.18
4.95
7.5700
37.50
4.95
1.7400
8.61
4.95
529.0300
2,618.70
4.95
5.9900
29.64
4.95
20.2100
100.00
4.95
66.2100
327.41
4.94
17.3600
85.78
4.93
55.9600
275.88
4.93
1.7400
8.57
4.91
1.4600
7.17
4.91
3.6000
17.68
4.91
1.7400
8.53
4.90
4,697.2000
23,016.28
4.90
5.9900
29.34
4.89
3.0700
15.00
4.88
5.3400
26.07
4.88
26.7200
130.29
4.87
214.6600
1,045.61
4.87
1.1500
5.59
4.86
13.7600
66.93
4.86
78.2100
380.10
4.86
1.7400
8.45
4.85
17.6100
85.44
4.85
5.9900
29.05
4.85
20.6200
99.97
4.84
996.0000
4,824.62
4.84
3,576.8300
17,311.86
4.84
199.8000
966.83
4.84
1.7400
8.42
4.83
1.4300
6.91
4.82
3.6000
17.36
4.82
37.3000
179.79
4.81
1.7400
8.38
4.81
7.8000
37.52
4.80
199.8000
959.64
4.80
1,846.0000
8,860.80
4.80
5.9900
28.75
4.80
3.9500
18.95
4.79
3.6000
17.26
4.79
1.7400
8.34
4.79
69.4100
332.47
4.79
13.7600
65.87
4.78
114.2500
546.12
4.77
1.1600
5.54
4.77
2.0000
9.54
4.77
1.7400
8.30
4.77
1.2900
6.15
4.76
3.6000
17.15
4.75
5.9900
28.46
4.75
21.0600
99.99
4.75
1.7400
8.26
4.75
3.0900
14.66
4.74
1.5800
7.50
4.74
11.2900
53.51
4.74
268.4300
1,271.02
4.73
1.7400
8.22
4.72
1,535.5700
7,244.82
4.71
71.7200
337.80
4.71
13.7600
64.80
4.71
3.6000
16.94
4.70
1.7400
8.18
4.70
5.9900
28.16
4.70
3,117.7600
14,653.47
4.70
952.0900
4,473.87
4.68
1.1700
5.48
4.68
26.7400
125.17
4.68
3.6000
16.83
4.67
231.0200
1,079.09
4.67
4.1000
19.15
4.66
163.4200
762.19
4.66
1.7400
8.11
4.65
5.9900
27.88
4.65
1,007.3700
4,684.27
4.65
18.2200
84.67
4.65
114.5700
532.18
4.64
1.7400
8.07
4.63
13.7600
63.74
4.63
735.4500
3,405.13
4.63
1.5800
7.31
4.62
3.6000
16.62
4.62
3.9500
18.23
4.62
1.7400
8.03
4.61
401.2500
1,848.56
4.60
161.5500
743.13
4.60
877.5000
4,035.62
4.60
1.1800
5.42
4.59
1.7400
7.99
4.59
3.6000
16.52
4.58
264.4600
1,211.23
4.57
1.7400
7.96
4.56
5.9900
27.31
4.56
3.6000
16.41
4.56
13.7600
62.68
4.55
1.7400
7.92
4.55
190.0900
864.91
4.53
8.2700
37.50
4.53
1.7400
7.88
4.53
2.3800
10.78
4.53
1.1600
5.25
4.53
1.1600
5.25
4.52
1.1700
5.29
4.52
94.4900
427.09
4.52
2.7400
12.37
4.51
5.9900
27.04
4.51
2.7400
12.36
4.51
1.5800
7.13
4.51
1.7400
7.84
4.51
1.1700
5.27
4.51
2.3600
10.63
4.50
62.8700
282.92
4.50
1.4600
6.56
4.49
1.2300
5.52
4.49
1.7400
7.81
4.48
96.9400
434.19
4.48
13.7600
61.60
4.47
3.6000
16.09
4.47
5.9900
26.76
4.47
1.7400
7.77
4.47
13.0600
58.31
4.45
1.1300
5.03
4.45
112.3400
500.03
4.45
1.6000
7.12
4.45
1,562.9500
6,953.56
4.45
38.1400
169.65
4.45
1.7400
7.74
4.44
57.3700
254.84
4.44
3.6000
15.99
4.43
3.9500
17.51
4.43
3.4900
15.44
4.42
5.9900
26.49
4.42
328.8500
1,453.52
4.42
1.2000
5.30
4.42
823.0900
3,635.59
4.41
3.6000
15.88
4.41
825.1400
3,635.57
4.40
1.7400
7.66
4.40
8.5200
37.51
4.40
156.9700
690.67
4.40
826.4500
3,635.55
4.39
1.5800
6.94
4.39
298.9200
1,311.66
4.39
829.0900
3,635.56
4.38
1.7400
7.63
4.38
3.6000
15.78
4.38
301.2000
1,319.26
4.38
5.9900
26.22
4.38
262.2000
1,147.39
4.37
87.7900
383.99
4.37
262.2000
1,146.34
4.37
271.3800
1,185.39
4.37
1.1900
5.20
4.37
1.1900
5.20
4.37
1.1900
5.19
4.36
263.3900
1,149.43
4.36
2.9300
12.78
4.36
18.4400
80.44
4.36
1.1900
5.19
4.36
268.3800
1,170.14
4.36
1.1900
5.19
4.36
1.1900
5.19
4.36
2.9300
12.77
4.36
277.4800
1,208.70
4.36
2.9500
12.85
4.35
1.2000
5.22
4.35
150.3100
654.30
4.35
281.0800
1,223.26
4.35
2.9400
12.79
4.35
77.3800
336.60
4.35
2.9400
12.79
4.35
277.4800
1,206.48
4.35
2.9400
12.78
4.35
5.1500
22.38
4.35
2.9400
12.77
4.34
298.4700
1,296.55
4.34
4.6800
20.33
4.34
1.2000
5.21
4.34
44.9000
194.91
4.34
441.9400
1,918.02
4.34
21.6200
93.81
4.34
1.1800
5.12
4.34
42.1300
182.72
4.34
438.7200
1,902.29
4.34
192.3100
833.66
4.33
345.8000
1,498.70
4.33
168.8800
731.76
4.33
630.2500
2,730.24
4.33
121.6500
526.87
4.33
1,432.9800
6,204.80
4.33
98.5500
426.62
4.33
1,421.8000
6,153.55
4.33
97.9400
423.79
4.33
392.2700
1,696.96
4.33
98.0100
423.89
4.32
260.4600
1,126.23
4.32
100.4700
434.33
4.32
505.5700
2,185.07
4.32
115.6300
499.64
4.32
255.4400
1,103.50
4.32
167.2200
722.22
4.32
410.1600
1,771.07
4.32
1,300.5900
5,614.65
4.32
333.4100
1,439.00
4.32
163.2900
704.60
4.31
115.4400
498.01
4.31
117.2400
505.66
4.31
726.7000
3,133.53
4.31
123.5000
532.41
4.31
8,676.4100
37,395.33
4.31
134.7000
580.42
4.31
1,246.5200
5,370.01
4.31
778.2400
3,351.88
4.31
233.8800
1,007.09
4.31
2,255.9200
9,711.74
4.30
2,166.7900
9,325.86
4.30
118.3000
509.04
4.30
126.5700
544.50
4.30
118.9600
511.65
4.30
1,431.3600
6,154.85
4.30
671.8900
2,888.46
4.30
154.4600
663.87
4.30
454.7400
1,954.02
4.30
674.5500
2,897.87
4.30
322.9400
1,387.03
4.29
208.8100
896.63
4.29
23.5900
101.27
4.29
21.3800
91.76
4.29
4.29
57.1000
244.96
4.29
177.1600
759.84
4.29
464.4200
1,991.43
4.29
178.0900
763.47
4.29
292.1300
1,252.07
4.29
684.3500
2,932.44
4.28
658.1800
2,819.64
4.28
1,011.7500
4,333.33
4.28
100.3800
429.83
4.28
869.6900
3,723.14
4.28
1,922.0300
8,226.29
4.28
1,711.6000
7,323.94
4.28
814.5600
3,484.69
4.28
1,120.1600
4,790.92
4.28
1,606.4000
6,868.97
4.28
1,397.0600
5,972.43
4.27
2,962.3300
12,661.00
4.27
152.7900
652.87
4.27
413.2200
1,765.28
4.27
788.2400
3,366.57
4.27
645.1200
2,754.66
4.27
642.6200
2,743.34
4.27
1,107.2800
4,725.87
4.27
3,202.9800
13,667.12
4.27
983.6600
4,196.29
4.27
2,625.0400
11,195.80
4.26
420.1800
1,791.65
4.26
114.1500
486.62
4.26
2,627.2800
11,197.47
4.26
421.6600
1,796.69
4.26
2,939.5400
12,522.44
4.26
410.1700
1,746.91
4.26
115.9400
493.67
4.26
1,108.4600
4,718.71
4.26
117.2200
498.89
4.26
114.1700
485.79
4.25
411.9200
1,752.31
4.25
126.6300
538.56
4.25
117.2200
498.42
4.25
254.4400
1,081.62
4.25
411.9200
1,750.66
4.25
114.4900
486.47
4.25
23.1300
98.26
4.25
20.0800
85.28
4.25
317.8300
1,349.51
4.25
180.1000
764.52
4.24
23.1300
98.16
4.24
1,191.4800
5,055.45
4.24
767.8100
3,257.05
4.24
1.1900
5.05
4.24
5.9700
25.31
4.24
979.8200
4,153.46
4.24
298.9500
1,266.95
4.24
1.1900
5.04
4.24
4.2500
18.00
4.24
4.7900
20.29
4.23
297.1900
1,258.30
4.23
1.1900
5.04
4.23
2.4900
10.54
4.23
1.1900
5.03
4.23
1,206.9000
5,105.19
4.23
1.1900
5.03
4.23
2.5000
10.57
4.23
1.1900
5.03
4.23
297.1900
1,255.92
4.23
844.5900
3,568.39
4.22
2.5000
10.56
4.22
11.8800
50.17
4.22
298.9300
1,262.08
4.22
1.1900
5.02
4.22
1.1900
5.02
4.22
1.1900
5.02
4.22
297.1900
1,253.55
4.22
863.3100
3,640.58
4.22
1.1900
5.02
4.22
51.1900
215.77
4.21
300.5600
1,266.26
4.21
1.8300
7.71
4.21
1,159.7600
4,881.43
4.21
2.1100
8.88
4.21
300.7900
1,264.82
4.20
1.7400
7.31
4.20
5.9900
25.17
4.20
609.5300
2,560.64
4.20
1,253.7600
5,265.79
4.20
276.2800
1,159.55
4.20
203.4400
853.63
4.20
150.1600
629.92
4.19
234.4000
982.60
4.19
276.2800
1,157.89
4.19
276.2800
1,156.78
4.19
245.6900
1,028.21
4.18
278.0200
1,162.96
4.18
11.8300
49.47
4.18
3.6000
15.03
4.18
276.2800
1,153.47
4.17
4.2500
17.74
4.17
239.8000
999.97
4.17
13.7600
57.35
4.17
279.6000
1,165.09
4.16
1.7400
7.24
4.16
7.2000
29.95
4.16
277.8600
1,155.62
4.15
349.1900
1,449.49
4.15
4.8100
19.96
4.15
3.6000
14.93
4.14
6.2700
25.98
4.14
13.8000
57.16
4.14
340.7400
1,411.00
4.14
8.7800
36.35
4.13
12.1000
50.02
4.13
1.7400
7.18
4.12
338.1000
1,392.97
4.12
3.3900
13.96
4.12
9.5900
39.48
4.11
34.9500
143.75
4.11
2.8800
11.83
4.11
1.7400
7.14
4.10
2,157.7700
8,846.86
4.10
1.2900
5.28
4.10
2.5800
10.57
4.09
13.7600
56.29
4.09
3.6000
14.72
4.09
1.7400
7.11
4.08
47.1800
192.68
4.08
1.2900
5.27
4.08
1.2900
5.26
4.08
1.2300
5.01
4.08
5.9900
24.41
4.07
5.2500
21.36
4.07
1.7400
7.08
4.06
100.0000
406.20
4.06
3.6000
14.61
4.05
114.5200
464.15
4.05
387.1400
1,567.92
4.05
1.7400
7.04
4.05
14.3000
57.86
4.04
1.5800
6.39
4.04
74.2500
299.97
4.03
5.9900
24.16
4.03
2.6400
10.65
4.03
19.5800
78.93
4.03
20.7700
83.70
4.03
5.3400
21.51
4.02
2.7300
10.99
4.02
250.9500
1,008.82
4.02
119.3300
479.11
4.01
195.8900
786.30
4.01
173.9000
697.86
4.01
44.9000
180.14
4.01
1.4300
5.74
4.01
1.7400
6.98
4.01
50.0000
200.45
4.00
49.9800
199.97
4.00
11,925.2300
47,700.92
4.00
12.5300
50.09
4.00
2.7500
10.99
4.00
358.6600
1,433.21
4.00
2.7500
10.99
3.99
5.9900
23.92
3.99
1.7400
6.95
3.99
2.7500
10.97
3.99
2.7600
11.00
3.98
2.7600
10.99
3.98
50.2500
200.00
3.98
2.7600
10.98
3.98
2.7600
10.97
3.97
2.7600
10.97
3.97
4.5000
17.88
3.97
3.6000
14.29
3.97
2.7700
10.99
3.97
2.7700
10.99
3.96
75.6800
300.00
3.96
3.5600
14.10
3.95
1,517.9100
6,001.82
3.95
5.9900
23.67
3.95
759.4900
2,999.99
3.94
3.6000
14.19
3.94
15.5000
61.01
3.93
1.4600
5.74
3.93
1.5800
6.20
3.92
1.7400
6.82
3.91
5.9900
23.43
3.91
3.6000
14.08
3.91
2.0400
7.98
3.91
5.4100
21.14
3.90
912.1100
3,557.23
3.90
1.7400
6.78
3.90
230.5600
898.72
3.90
1,489.0600
5,801.38
3.90
44.2700
172.43
3.89
117.2700
456.41
3.89
25.7200
100.00
3.89
223.0000
866.80
3.89
3.9500
15.35
3.88
100.1900
389.14
3.88
3.6000
13.98
3.88
27.6400
107.27
3.88
39.0000
151.32
3.88
175.5200
680.84
3.87
2.8200
10.92
3.87
5.9900
23.19
3.87
8.4000
32.52
3.87
108.5000
419.90
3.87
5.6400
21.82
3.87
32.0100
123.81
3.87
123.7600
478.46
3.86
5.6800
21.95
3.86
7.4200
28.66
3.86
448.9700
1,733.02
3.86
19.4400
75.02
3.86
549.8600
2,121.36
3.86
5.6800
21.91
3.86
5.6800
21.90
3.86
5.6800
21.90
3.85
17.0400
65.67
3.85
11.3600
43.77
3.85
3.6000
13.87
3.85
2,133.4000
8,213.59
3.85
13.5600
52.14
3.84
224.6600
862.92
3.84
11.7200
44.97
3.83
136.4300
522.94
3.83
153.0000
585.99
3.83
1.7400
6.66
3.83
17.7600
67.95
3.82
3.6000
13.76
3.82
1.3100
5.01
3.81
1.7400
6.63
3.81
1.5800
6.02
3.81
13.1400
50.00
3.80
4,092.2500
15,550.55
3.79
9.5900
36.38
3.79
1.7400
6.60
3.79
2.5900
9.81
3.78
13.7600
52.04
3.78
79.4200
299.97
3.77
1.7400
6.57
3.77
6.2400
23.52
3.77
61.5000
231.73
3.77
25.6100
96.42
3.76
3.6000
13.55
3.76
1.4600
5.49
3.76
7.7300
29.03
3.75
2,563.2800
9,612.30
3.75
2.6600
9.96
3.74
5,017.3200
18,764.78
3.74
1.7400
6.50
3.74
3.6000
13.45
3.72
1.7400
6.47
3.72
5.9900
22.26
3.71
50.8900
188.85
3.71
3.6000
13.34
3.70
13.7600
50.97
3.70
1.7400
6.44
3.70
3.9500
14.62
3.70
2,104.6400
7,787.17
3.69
1.5800
5.83
3.69
162.6000
599.99
3.69
1.7400
6.41
3.68
2,232.2700
8,214.75
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
8.1600
29.95
3.67
1.7400
6.38
3.67
10.0000
36.67
3.67
2.0800
7.63
3.66
12.0000
43.92
3.66
2,975.3300
10,883.76
3.65
1.7400
6.35
3.65
368.6700
1,345.65
3.65
3.6000
13.13
3.64
5.9900
21.82
3.64
1.7400
6.32
3.63
8.2600
29.99
3.63
102.0000
370.26
3.63
13.7600
49.91
3.63
505.5000
1,832.44
3.62
52.3200
189.56
3.62
1,843.8700
6,674.81
3.62
107.3400
388.36
3.62
3.6000
13.02
3.61
9.2200
33.29
3.61
396.2600
1,430.50
3.61
5.9900
21.59
3.60
1.7400
6.27
3.60
2,436.0000
8,769.60
3.60
4.4400
15.97
3.59
145.9700
524.03
3.59
3.6000
12.92
3.58
1.7400
6.24
3.58
2,240.7000
8,021.71
3.58
27.9500
99.98
3.57
1.5800
5.65
3.57
100.0000
357.00
3.57
5.9900
21.38
3.57
1.7400
6.21
3.57
5.9500
21.21
3.56
66.5700
236.99
3.56
3.6000
12.81
3.56
300.2500
1,067.39
3.55
15.6900
55.72
3.55
8,361.1900
29,682.22
3.55
7.8600
27.86
3.53
1.7400
6.15
3.53
5.9900
21.16
3.53
724.0000
2,555.72
3.53
3.6000
12.70
3.53
28.8400
101.66
3.52
68.9500
242.70
3.52
1.7400
6.12
3.51
1,490.4300
5,231.41
3.51
6.0000
21.04
3.51
3.8000
13.32
3.50
1.7400
6.09
3.50
8,537.0400
29,879.64
3.50
16.6200
58.15
3.50
173.0300
605.26
3.50
5.9900
20.94
3.49
14.3200
49.98
3.49
332.0000
1,158.02
3.49
1.7400
6.06
3.48
6.0000
20.88
3.48
30.2200
105.07
3.47
13.7600
47.77
3.47
3.3400
11.59
3.47
1.7400
6.03
3.46
5.9900
20.73
3.46
124.2100
429.77
3.46
1.5800
5.46
3.46
3.1900
11.02
3.45
4.9300
17.02
3.45
97.6300
336.82
3.45
49.5700
170.97
3.45
3.2000
11.03
3.45
2.1500
7.41
3.44
9.6000
33.05
3.44
3.2000
11.01
3.44
3.2000
11.01
3.44
8.1600
28.04
3.44
3.2100
11.03
3.43
3.2100
11.02
3.43
3.2100
11.02
3.43
9.4200
32.31
3.43
9.2100
31.55
3.42
3.2200
11.03
3.42
294.1300
1,005.92
3.42
19.9000
67.96
3.40
1.7400
5.92
3.40
1,396.3500
4,747.59
3.40
13.7600
46.72
3.39
5.9900
20.31
3.39
17.8900
60.65
3.39
3.1500
10.68
3.39
4.7600
16.13
3.39
112.1900
379.99
3.38
168.7300
569.97
3.37
44.4700
150.00
3.37
4.8000
16.19
3.37
899.8200
3,030.59
3.36
2,234.5100
7,507.95
3.36
4.1900
14.07
3.36
389.1100
1,306.24
3.36
7.7300
25.94
3.36
722.5900
2,424.29
3.35
538.0000
1,802.30
3.35
30.0700
100.58
3.34
1.7400
5.81
3.34
1.5800
5.28
3.33
1,708.0700
5,687.87
3.33
1.7400
5.79
3.32
5.9900
19.90
3.32
93.9300
311.85
3.32
13.7600
45.66
3.31
636.5200
2,106.88
3.31
2,411.4200
7,979.39
3.30
7,709.2300
25,440.46
3.29
1.7400
5.73
3.29
63.7200
209.64
3.29
14.5900
47.99
3.29
5.9900
19.70
3.28
34.9200
114.61
3.28
8.4000
27.55
3.28
1.7400
5.71
3.28
2,408.0500
7,886.36
3.27
3.5300
11.54
3.27
2,397.7600
7,828.69
3.26
1.7400
5.68
3.26
5.9900
19.50
3.25
312.2300
1,015.68
3.25
37.3500
121.39
3.25
1.7400
5.65
3.25
142.7000
463.06
3.24
3,896.2900
12,631.77
3.24
13.7600
44.60
3.24
322.6400
1,045.35
3.23
8.7400
28.26
3.23
309.5900
999.98
3.23
4.6500
15.00
3.22
1.5800
5.09
3.22
5.9900
19.30
3.22
140.5900
452.70
3.22
1.7400
5.60
3.21
196.2800
630.65
3.21
30.8100
98.90
3.21
1.6200
5.20
3.20
28.1300
90.13
3.20
186.8600
598.51
3.20
5,119.4600
16,382.27
3.20
120.4000
385.04
3.19
13.2200
42.22
3.19
3,866.7400
12,338.77
3.19
4.0000
12.76
3.19
5.9900
19.10
3.19
1.7400
5.55
3.18
9.6600
30.72
3.17
1.7400
5.52
3.17
1,007.0000
3,192.19
3.17
13.2200
41.88
3.17
3.6900
11.68
3.16
195.3900
617.43
3.16
4.6600
14.72
3.16
5.9900
18.91
3.15
493.2600
1,553.77
3.14
1.7400
5.47
3.14
13.2200
41.54
3.14
2.2800
7.16
3.14
3.2200
10.10
3.13
16,009.4400
50,109.55
3.13
1.7400
5.44
3.13
5.9900
18.72
3.12
1,282.3400
4,000.90
3.12
13.2200
41.19
3.11
1.7400
5.42
3.11
10.1300
31.49
3.10
8.0000
24.82
3.10
16,988.7800
52,665.22
3.10
1.7400
5.39
3.10
6.2800
19.44
3.09
5.9900
18.53
3.09
13.2200
40.85
3.09
508.2700
1,569.54
3.09
1.7400
5.37
3.08
173.8200
535.71
3.08
46.1100
142.02
3.07
1.7400
5.34
3.07
15.0000
46.05
3.06
63.5600
194.68
3.06
5.9900
18.34
3.06
77.8200
238.13
3.06
1.7400
5.32
3.05
177.3900
541.57
3.05
4.6800
14.27
3.05
98.5200
299.99
3.04
1.7400
5.29
3.04
13.2200
40.15
3.04
4.0100
12.17
3.03
100.0000
303.30
3.03
3.2900
9.98
3.03
34.2300
103.72
3.03
3.9200
11.87
3.03
1.7400
5.27
3.03
2.2800
6.90
3.02
208.9300
630.55
3.01
1.7400
5.24
3.01
13.2200
39.81
3.01
105.0000
316.05
3.00
22.6300
67.98
3.00
12,937.7100
38,813.13
3.00
69.7100
209.06
2.99
571.6400
1,709.20
2.99
13.2200
39.46
2.98
25.8900
77.15
2.97
30.9900
92.07
2.97
2.2800
6.77
2.96
42.0000
124.32
2.96
13.2200
39.12
2.95
132.2100
390.02
2.94
63.6400
187.10
2.93
13.2200
38.77
2.92
13.9100
40.60
2.91
2.2800
6.64
2.91
13.2200
38.42
2.90
6,562.4600
19,031.13
2.88
47.9400
138.07
2.87
6,348.1000
18,219.05
2.86
1,027.0400
2,937.33
2.86
2.2800
6.52
2.85
13.2200
37.73
2.85
199.1600
567.61
2.84
46.5800
132.29
2.83
50.8300
143.95
2.83
13.2200
37.39
2.82
2.1300
6.00
2.82
4.2800
12.05
2.81
4.2800
12.04
2.81
4.2800
12.04
2.81
4.2800
12.04
2.81
4.2800
12.03
2.81
1,203.8000
3,382.68
Recent Trades
Price
Size
Time
4.2950
1.2900
13:20:23
4.2950
10.8900
13:20:23
4.2950
11.0600
13:20:23
4.2930
1.1900
13:20:23
4.2930
1.7500
13:20:23
4.2930
33.9200
13:20:23
4.2930
11.6400
13:20:23
4.2920
1.1900
13:20:24
4.2910
1.1900
13:20:24
4.2910
1.7500
13:20:24
4.2900
1.1900
13:20:24
4.2900
1.7500
13:20:24
4.2900
1.7500
13:20:24
4.2890
1.2900
13:20:24
4.2890
1.1900
13:20:24
4.2880
1.1900
13:20:24
4.2880
1.7500
13:20:24
4.2880
1.7500
13:20:24
4.2870
1.1900
13:20:24
4.2870
1.2900
13:20:24
4.2870
1.7500
13:20:24
4.2890
3.8600
13:20:27
4.2890
4.0000
13:20:27
4.2890
4.2000
13:20:27
4.2890
18.9000
13:20:27
4.2870
1.1900
13:20:28
4.2860
1.1900
13:20:28
4.2860
1.2900
13:20:28
4.2860
3.1000
13:20:28
4.2860
1.7500
13:20:28
4.2860
1.7500
13:20:28
4.2850
1.1900
13:20:28
4.2850
1.7500
13:20:28
4.2850
1.2900
13:20:28
4.2840
1.7600
13:20:28
4.2840
1.1900
13:20:28
4.2840
1.7500
13:20:28
4.2840
1.2900
13:20:28
4.2840
1.2900
13:20:28
4.2830
1.2900
13:20:28
4.2840
18.9000
13:20:31
4.2850
18.9000
13:20:31
4.2850
1.1900
13:20:31
4.2850
1.7600
13:20:31
4.2860
1.1900
13:20:31
4.2870
1.1900
13:20:32
4.2870
1.7600
13:20:32
4.2880
18.9000
13:20:32
4.2880
1.7600
13:20:32
4.2880
1.2900
13:20:32
4.2890
1.7600
13:20:32
4.2890
1.7600
13:20:32
4.2890
1.1900
13:20:32
4.2890
1.2900
13:20:32
4.2890
1.2900
13:20:32
4.2900
1.2900
13:20:32
4.2890
10.8900
13:20:32
4.2900
1.1900
13:20:38
4.2910
1.1900
13:20:39
4.2910
1.2900
13:20:39
4.2910
18.9000
13:20:39
4.2910
19.5100
13:20:39
4.2910
31.2400
13:20:39
4.2910
8.5700
13:20:39
4.2910
8.5700
13:20:39
4.2920
18.9000
13:20:39
4.2920
1.1900
13:20:39
4.2920
1.7500
13:20:39
4.2920
1.2900
13:20:39
4.2920
35.7400
13:20:39
4.2920
11.6400
13:20:39
4.2920
42.8200
13:20:39
4.2920
74.3100
13:20:39
4.2930
18.9000
13:20:39
4.2930
1.7500
13:20:39
4.2930
1.1900
13:20:39
4.2930
94.4100
13:20:39
4.2930
1.7500
13:20:39
4.2930
1.2900
13:20:39
4.2930
1.2900
13:20:39
4.2930
35.1100
13:20:39
4.2930
52.5100
13:20:39
4.2930
68.7200
13:20:39
4.2920
1.2900
13:20:39
4.2920
4.2000
13:20:40
4.2920
18.9000
13:20:40
4.2920
19.5000
13:20:40
4.2920
4.3000
13:20:40
4.2920
4.6000
13:20:40
4.2920
1.7400
13:20:40
4.2900
1.1900
13:20:41
4.2890
1.1900
13:20:41
4.2890
75.0000
13:20:41
4.2890
10.7200
13:20:41
4.2890
118.6900
13:20:41
4.2890
28.7400
13:20:41
4.2900
1.1900
13:20:47
4.2910
1.7500
13:20:47
4.2910
1.1900
13:20:47
4.2910
1.7500
13:20:47