Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
43.58
open
43.05
Volume
1,001,885.72
24h Low
42.65
24h High
43.85
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
43.6000
183.2380
7,989.18
43.6100
647.5740
28,240.70
43.6200
674.9310
29,440.49
43.6300
857.3150
37,404.65
43.6400
1,088.2500
47,491.23
43.6500
796.2150
34,754.78
43.6600
766.7770
33,477.48
43.6700
1,080.7910
47,198.14
43.6800
1,838.2590
80,295.15
43.6900
786.1820
34,348.29
43.7000
643.0320
28,100.50
43.7100
1,742.0580
76,145.36
43.7200
386.9180
16,916.05
43.7300
1,042.7110
45,597.75
43.7400
3,012.5870
131,770.56
43.58
43.5900
381.5730
16,632.77
43.5800
445.2140
19,402.43
43.5700
855.8820
37,290.78
43.5600
680.1860
29,628.90
43.5500
1,121.3600
48,835.23
43.5400
931.5750
40,560.78
43.5300
578.6920
25,190.46
43.5200
1,003.2730
43,662.44
43.5100
648.7220
28,225.89
43.5000
1,393.7950
60,630.08
43.4900
527.5110
22,941.45
43.4800
885.5260
38,502.67
43.4700
1,576.5160
68,531.15
43.4600
659.7250
28,671.65
43.4500
1,208.7540
52,520.36
Recent Trades
Price
Size
Time
43.5700
0.5050
10:17:04
43.5700
3.5080
10:17:04
43.5700
7.7290
10:17:04
43.5700
14.0500
10:17:04
43.5700
13.7500
10:17:04
43.5700
0.4620
10:17:05
43.5800
0.8670
10:17:05
43.5800
1.2030
10:17:05
43.5700
1.0000
10:17:06
43.5800
0.8830
10:17:13
43.5800
0.2750
10:17:23
43.5700
0.5620
10:17:42
43.5800
47.6130
10:17:47
43.5800
0.7100
10:17:50
43.5800
0.6100
10:17:55
43.5800
0.5050
10:17:58
43.5800
0.4680
10:17:58
43.5800
20.8300
10:17:58
43.5800
27.8000
10:17:58
43.5800
0.6160
10:17:58
43.5800
0.5320
10:17:58
43.5800
0.7800
10:17:58
43.5800
0.7390
10:17:58
43.5800
0.5870
10:17:58
43.5800
2.3150
10:17:58
43.5800
1.9930
10:17:58
43.5800
1.2860
10:17:58
43.5800
11.4750
10:17:58
43.5800
1.1330
10:17:58
43.5800
0.9310
10:17:58
43.5800
0.0470
10:17:58
43.5800
1.1730
10:17:58
43.5800
0.7050
10:17:58
43.5800
2.6770
10:17:58
43.5800
0.6980
10:17:58
43.5800
0.4820
10:17:58
43.5800
1.8140
10:17:58
43.5800
0.8080
10:17:58
43.5800
8.9040
10:17:58
43.5800
1.1860
10:17:58
43.5800
1.9620
10:17:58
43.5800
0.6890
10:17:58
43.5800
0.4590
10:17:58
43.5800
0.9200
10:17:58
43.5900
0.2750
10:17:59
43.5900
3.0320
10:18:04
43.5900
0.5050
10:18:04
43.5900
2.0640
10:18:04
43.5900
0.4680
10:18:04
43.5900
0.0060
10:18:04
43.5900
0.0060
10:18:04
43.5900
0.0010
10:18:04
43.5900
0.0050
10:18:04
43.5900
0.0010
10:18:04
43.5900
0.0070
10:18:04
43.5900
1.7900
10:18:04
43.5900
5.4430
10:18:04
43.5900
6.0290
10:18:04
43.5900
0.7360
10:18:04
43.5900
1.1720
10:18:04
43.5900
3.1770
10:18:04
43.5900
0.6990
10:18:04
43.5900
0.6890
10:18:04
43.5900
3.2810
10:18:04
43.5900
0.5160
10:18:04
43.5900
0.5050
10:18:04
43.5900
0.4590
10:18:04
43.5900
0.5570
10:18:09
43.5900
13.1980
10:18:09
43.5900
0.5050
10:18:09
43.5900
31.8640
10:18:09
43.5900
0.5740
10:18:09
43.5900
1.7230
10:18:09
43.5900
0.4820
10:18:09
43.5900
2.8660
10:18:09
43.5900
4.6390
10:18:09
43.5900
0.4590
10:18:09
43.5900
0.5420
10:18:09
43.5900
0.4820
10:18:09
43.5900
3.0000
10:18:09
43.5900
0.5050
10:18:09
43.5900
0.6890
10:18:09
43.5900
4.8010
10:18:16
43.5900
7.0090
10:18:16
43.5900
0.5050
10:18:33
43.5900
0.7320
10:18:33
43.5900
0.7160
10:18:33
43.5900
0.6670
10:18:33
43.5900
0.6070
10:18:33
43.5900
0.8340
10:18:33
43.5900
0.6730
10:18:33
43.5900
18.4680
10:18:33
43.5900
0.6660
10:18:33
43.5900
1.9940
10:18:33
43.5900
2.8810
10:18:33
43.5900
0.4910
10:18:33
43.5900
2.4980
10:18:33
43.5900
2.3630
10:18:33
43.5900
0.4590
10:18:33
43.6000
0.2750
10:18:35