Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
70.02
open
70.6000
Volume
7,956,313.61
24h Low
69.45
24h High
71.24
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
70.0200
1,556.9630
109,018.55
70.0300
2,812.2650
196,942.92
70.0400
3,050.3480
213,646.37
70.0500
2,580.1000
180,736.01
70.0600
3,137.9730
219,846.39
70.0700
3,857.5000
270,295.03
70.0800
8,001.2040
560,724.38
70.0900
2,378.4100
166,702.76
70.1000
2,014.8590
141,241.62
70.1100
1,509.3040
105,817.30
70.1200
2,989.7840
209,643.65
70.1300
3,698.2820
259,360.52
70.1400
8,216.0380
576,272.91
70.1500
4,808.4970
337,316.06
70.1600
2,093.6050
146,887.33
70.02
70.0100
1,891.0880
132,395.07
70.0000
3,857.5010
270,025.07
69.9900
2,840.4980
198,806.46
69.9800
3,349.6270
234,406.90
69.9700
6,655.9470
465,716.61
69.9600
8,368.4100
585,453.96
69.9500
2,228.1670
155,860.28
69.9400
1,866.7110
130,557.77
69.9300
3,162.4450
221,149.78
69.9200
1,819.2750
127,203.71
69.9100
3,460.2760
241,907.90
69.9000
6,956.5410
486,262.22
69.8900
2,048.9120
143,198.46
69.8800
2,094.0130
146,329.63
69.8700
5,314.9360
371,354.58
Recent Trades
Price
Size
Time
70.0100
0.3580
09:42:18
70.0100
0.0720
09:42:18
70.0100
0.0720
09:42:18
70.0100
0.2360
09:42:18
70.0200
181.4580
09:42:20
70.0200
0.0860
09:42:20
70.0200
13.0860
09:42:20
70.0200
1.2740
09:42:20
70.0200
1.9780
09:42:20
70.0200
0.2320
09:42:20
70.0200
0.0720
09:42:20
70.0200
0.1140
09:42:20
70.0200
7.1400
09:42:20
70.0200
267.3580
09:42:20
70.0200
0.2360
09:42:20
70.0200
14.2880
09:42:20
70.0200
7.1430
09:42:20
70.0200
7.7220
09:42:20
70.0200
0.2360
09:42:20
70.0200
0.0720
09:42:20
70.0200
0.8570
09:42:20
70.0200
0.1200
09:42:31
70.0200
100.0000
09:42:42
70.0200
97.3500
09:42:42
70.0200
202.6500
09:42:42
70.0200
1.5840
09:42:44
70.0200
3.7580
09:42:44
70.0200
2.2160
09:42:44
70.0200
3.9550
09:42:44
70.0200
1.4210
09:42:44
70.0200
3.9900
09:42:44
70.0200
14.2850
09:42:44
70.0200
7.1420
09:42:44
70.0200
0.2090
09:42:44
70.0200
9.1080
09:42:44
70.0200
0.1550
09:42:44
70.0200
0.1440
09:42:44
70.0200
0.9590
09:42:44
70.0200
0.2360
09:42:44
70.0200
0.1160
09:42:44
70.0200
0.5530
09:42:44
70.0200
1.9680
09:42:44
70.0200
3.4140
09:42:45
70.0200
1.4210
09:42:45
70.0200
14.2820
09:42:45
70.0200
3.3150
09:42:45
70.0200
0.1100
09:42:45
70.0200
3.3160
09:42:45
70.0300
0.0860
09:42:49
70.0300
0.2360
09:42:49
70.0300
7.3600
09:42:49
70.0300
0.0740
09:42:49
70.0300
2.8550
09:42:49
70.0300
3.6830
09:42:49
70.0200
3.4140
09:42:50
70.0200
89.8670
09:42:50
70.0200
12.3700
09:42:50
70.0200
15.0000
09:42:50
70.0200
0.1420
09:42:50
70.0200
0.3100
09:42:50
70.0200
0.3100
09:42:50
70.0200
0.0720
09:42:50
70.0200
0.2360
09:42:50
70.0100
0.0860
09:42:50
70.0100
0.4280
09:42:50
70.0100
20.0000
09:42:50
70.0100
0.2360
09:42:50
70.0100
22.2360
09:42:50
70.0000
2.2160
09:42:50
70.0000
12.0440
09:42:50
70.0100
4.2220
09:42:51
70.0100
3.9900
09:42:51
70.0100
122.3920
09:42:51
70.0100
0.7610
09:42:51
70.0100
0.2360
09:42:51
70.0100
0.3830
09:42:51
70.0200
7.1360
09:42:56
70.0200
0.0720
09:42:58
70.0200
0.0860
09:42:58
70.0200
0.2360
09:42:58
70.0200
0.4280
09:42:58
70.0200
3.6170
09:42:58
70.0200
0.0720
09:42:58
70.0200
0.2360
09:42:58
70.0200
1.4210
09:43:00
70.0200
2.0060
09:43:00
70.0200
3.9900
09:43:00
70.0200
0.9600
09:43:00
70.0200
0.2360
09:43:00
70.0200
0.0720
09:43:00
70.0100
1.4300
09:43:02
70.0100
0.0860
09:43:02
70.0100
14.3020
09:43:02
70.0100
0.1330
09:43:02
70.0100
0.0720
09:43:02
70.0100
0.2360
09:43:02
70.0100
7.3370
09:43:04
70.0100
0.1280
09:43:04
70.0100
0.0720
09:43:04
70.0100
0.2360
09:43:04