Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
70.32
open
70.5800
Volume
7,888,355.53
24h Low
69.45
24h High
70.58
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
70.2800
2,560.8180
179,974.29
70.2900
3,051.2490
214,472.29
70.3000
3,075.3940
216,200.20
70.3100
4,074.0850
286,448.92
70.3200
7,471.1690
525,372.60
70.3300
2,465.9550
173,430.62
70.3400
3,103.6280
218,309.19
70.3500
2,856.0740
200,924.81
70.3600
2,720.7160
191,429.58
70.3700
3,308.8030
232,840.47
70.3800
7,987.9590
562,192.55
70.3900
1,672.2730
117,711.30
70.4000
1,724.9770
121,438.38
70.4100
3,063.8940
215,728.78
70.4200
1,482.7860
104,417.79
70.32
70.2700
465.5230
32,712.30
70.2600
2,230.1950
156,693.50
70.2500
3,427.6220
240,790.45
70.2400
4,054.8020
284,809.29
70.2300
2,725.3980
191,404.70
70.2200
1,768.2770
124,168.41
70.2100
2,647.3050
185,867.28
70.2000
6,517.9350
457,559.04
70.1900
1,887.0070
132,449.02
70.1800
1,725.8020
121,116.78
70.1700
1,858.4240
130,405.61
70.1600
3,588.3920
251,761.58
70.1500
2,274.4930
159,555.68
70.1400
7,934.5420
556,528.78
70.1300
4,798.5780
336,524.28
Recent Trades
Price
Size
Time
70.2700
0.1070
13:38:30
70.2700
1.5390
13:38:30
70.2700
225.7950
13:38:30
70.2700
281.3210
13:38:30
70.2700
0.0720
13:38:30
70.2700
0.2350
13:38:30
70.2700
4.2220
13:38:32
70.2700
24.6740
13:38:32
70.2700
16.6720
13:38:32
70.2700
14.7730
13:38:32
70.2700
0.2350
13:38:32
70.2700
0.0900
13:38:32
70.2700
0.6150
13:38:32
70.2700
0.0720
13:38:32
70.2600
0.2820
13:38:33
70.2700
38.9370
13:38:34
70.2700
2.8840
13:38:34
70.2700
4.2220
13:38:34
70.2700
168.6690
13:38:34
70.2700
57.1260
13:38:34
70.2700
281.3210
13:38:34
70.2700
12.9540
13:38:34
70.2700
14.8030
13:38:34
70.2700
0.0720
13:38:34
70.2700
0.2350
13:38:34
70.2700
0.0820
13:38:34
70.2800
2.5080
13:38:34
70.2800
3.7080
13:38:34
70.2700
6.2160
13:38:38
70.2800
4.5270
13:38:38
70.2700
4.2220
13:38:40
70.2700
15.7110
13:38:40
70.2700
14.7730
13:38:40
70.2700
0.0720
13:38:40
70.2700
0.2350
13:38:40
70.2700
0.0720
13:38:40
70.2700
0.2360
13:38:40
70.2700
4.2280
13:38:40
70.2700
3.9820
13:38:40
70.2700
225.7950
13:38:40
70.2700
2.2290
13:38:40
70.2700
279.0920
13:38:40
70.2700
14.8030
13:38:40
70.2700
13.5010
13:38:40
70.2700
104.3540
13:38:40
70.2700
8.8150
13:38:43
70.2700
0.0720
13:38:43
70.2700
0.2350
13:38:43
70.2700
0.3970
13:38:43
70.2700
0.0750
13:38:43
70.2700
14.2420
13:38:43
70.2700
0.0750
13:38:44
70.2700
0.1820
13:38:44
70.2700
1.8170
13:38:44
70.2700
225.7950
13:38:44
70.2700
281.3210
13:38:44
70.2700
0.0720
13:38:44
70.2800
55.8760
13:38:44
70.2800
0.0860
13:38:44
70.2800
7.7610
13:38:44
70.2800
0.0720
13:38:44
70.2800
0.3060
13:38:44
70.2800
0.1260
13:38:44
70.2800
1.0000
13:38:44
70.2800
0.2350
13:38:44
70.2800
0.4260
13:38:44
70.2800
11.1190
13:38:44
70.2800
5.2770
13:38:44
70.2800
0.2350
13:38:44
70.2900
6.5660
13:38:44
70.2900
0.0060
13:38:44
70.2800
6.5660
13:38:48
70.2900
2.5080
13:38:49
70.2900
8.6990
13:38:49
70.2900
23.4070
13:38:49
70.2800
10.3040
13:38:49
70.2800
17.8420
13:38:49
70.2800
4.3280
13:38:49
70.2800
0.3100
13:38:49
70.2800
0.3100
13:38:49
70.2800
0.2350
13:38:49
70.2800
0.0720
13:38:49
70.2800
15.6950
13:38:49
70.2800
0.1810
13:38:49
70.2800
1.8250
13:38:49
70.2700
4.3280
13:38:50
70.2700
15.6720
13:38:50
70.2800
0.0750
13:38:52
70.2800
0.0870
13:38:52
70.2800
82.1650
13:38:52
70.2800
143.6300
13:38:52
70.2800
66.9430
13:38:52
70.2800
53.1350
13:38:52
70.2800
242.7030
13:38:52
70.2800
4.4200
13:38:52
70.2800
4.2220
13:38:52
70.2800
74.4500
13:38:52
70.2800
32.6530
13:38:52
70.2800
13.5810
13:38:52
70.2800
0.2350
13:38:52