Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
70.81
open
72.810000
Volume
41,359.70
24h Low
70.39
24h High
73.29
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
70.8400
2.1000
148.76
70.8500
2.1000
148.79
70.8600
1.3000
92.12
70.8700
0.6000
42.52
70.8800
6.7000
474.90
70.8900
3.6000
255.20
70.9000
2.7000
191.43
70.9100
2.4000
170.18
70.9200
6.0000
425.52
70.9300
3.1000
219.88
70.9400
6.8000
482.39
70.9500
3.2000
227.04
70.9600
3.7000
262.55
70.9700
7.4000
525.18
70.9800
2.6000
184.55
70.81
70.8300
3.0000
212.49
70.8200
1.6000
113.31
70.8100
3.9000
276.16
70.8000
2.0000
141.60
70.7900
4.9000
346.87
70.7800
8.8000
622.86
70.7700
7.7000
544.93
70.7600
4.1000
290.12
70.7500
3.2000
226.40
70.7400
11.5000
813.51
70.7300
4.8000
339.50
70.7200
5.6000
396.03
70.7100
14.4000
1,018.22
70.7000
2.8000
197.96
70.6900
6.3000
445.35
Recent Trades
Price
Size
Time
70.8600
0.2000
09:30:06
70.8600
0.1000
09:30:07
70.8600
0.1000
09:30:11
70.8600
0.2000
09:30:11
70.8500
0.2000
09:30:40
70.8600
0.1000
09:31:25
70.8600
0.3000
09:31:25
70.8600
0.1000
09:31:25
70.8600
0.4000
09:31:25
70.8600
0.1000
09:31:25
70.8600
1.3000
09:31:25
70.8600
0.6000
09:31:25
70.8600
0.2000
09:31:25
70.8600
0.3000
09:31:25
70.8700
0.4000
09:31:25
70.8900
0.2000
09:31:27
70.8700
0.2000
09:31:31
70.8800
0.7000
09:32:02
70.8800
0.1000
09:32:02
70.8800
0.2000
09:32:02
70.8800
0.3000
09:32:02
70.8800
1.2000
09:32:02
70.8700
0.2000
09:32:16
70.8600
1.2000
09:32:20
70.8600
0.5000
09:32:20
70.8600
0.5000
09:32:20
70.8600
0.4000
09:32:20
70.8600
0.2000
09:32:20
70.8500
0.2000
09:32:20
70.8500
0.2000
09:32:20
70.8500
0.8000
09:32:20
70.8300
0.3000
09:32:20
70.8300
0.1000
09:32:21
70.8300
0.2000
09:32:21
70.8300
1.3000
09:32:21
70.8000
0.2000
09:32:23
70.8000
0.2000
09:32:23
70.8000
1.4000
09:32:53
70.8000
0.1000
09:32:53
70.8000
0.7000
09:32:54
70.8000
0.2000
09:32:54
70.8000
0.9000
09:32:54
70.8000
0.3000
09:32:54
70.8000
0.2000
09:32:54
70.8000
0.1000
09:32:54
70.7900
0.3000
09:32:54
70.7800
0.2000
09:32:58
70.7800
0.2000
09:33:08
70.7800
0.2000
09:33:08
70.7800
0.3000
09:33:08
70.7800
0.1000
09:33:08
70.7800
0.1000
09:33:08
70.7600
0.2000
09:33:13
70.7800
0.9000
09:33:20
70.7800
0.5000
09:33:20
70.7800
1.6000
09:33:20
70.7800
1.2000
09:33:20
70.7800
1.4000
09:33:20
70.7800
1.4000
09:33:20
70.7800
0.5000
09:33:20
70.7800
0.2000
09:33:20
70.7800
0.2000
09:33:20
70.7800
0.5000
09:33:20
70.7800
0.2000
09:33:20
70.7800
0.6000
09:33:20
70.7800
0.6000
09:33:20
70.7800
1.2000
09:33:20
70.7800
0.4000
09:33:20
70.7900
0.9000
09:33:21
70.7900
0.7000
09:33:21
70.7900
0.8000
09:33:21
70.7900
0.4000
09:33:21
70.7900
0.9000
09:33:21
70.7900
0.7000
09:33:21
70.7900
0.1000
09:33:21
70.7900
0.1000
09:33:21
70.7900
0.4000
09:33:21
70.7900
0.1000
09:33:21
70.8000
0.2000
09:33:21
70.8100
0.2000
09:33:21
70.8100
0.2000
09:33:21
70.8100
0.2000
09:33:21
70.8100
1.1000
09:33:21
70.8000
0.2000
09:33:35
70.8100
0.2000
09:33:40
70.8100
1.2000
09:33:40
70.8200
0.1000
09:33:41
70.8200
0.2000
09:33:41
70.8200
0.1000
09:33:41
70.8200
0.1000
09:33:41
70.8200
0.1000
09:33:43
70.8100
0.1000
09:33:43
70.8200
0.9000
09:34:01
70.8200
0.8000
09:34:01
70.8200
0.1000
09:34:01
70.8200
0.1000
09:34:01
70.8200
0.9000
09:34:01
70.8200
0.5000
09:34:01
70.8200
1.0000
09:34:01
70.8200
0.2000
09:34:01