Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
403.75
open
404.43000
Volume
98,510.78
24h Low
400.81
24h High
412.31
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
403.8400
3.2900
1,328.63
403.8500
1.1700
472.50
403.8700
0.0600
24.23
403.8800
2.5500
1,029.89
403.8900
1.4200
573.52
403.9000
0.0600
24.23
403.9100
0.1200
48.47
403.9200
3.2800
1,324.86
403.9300
0.0200
8.08
403.9400
0.0400
16.16
403.9500
2.3000
929.09
403.9600
6.5600
2,649.98
403.9700
2.0200
816.02
403.9800
0.4000
161.59
403.9900
1.7000
686.78
403.75
403.8300
5.5000
2,221.07
403.8000
4.5600
1,841.33
403.7900
5.3200
2,148.16
403.7800
4.7100
1,901.80
403.7700
8.4200
3,399.74
403.7600
5.1100
2,063.21
403.7500
3.2200
1,300.08
403.7400
3.4800
1,405.02
403.7300
1.9500
787.27
403.7200
6.4900
2,620.14
403.7100
2.0500
827.61
403.7000
0.0200
8.07
403.6900
0.0200
8.07
403.6800
9.8700
3,984.32
403.6700
4.9500
1,998.17
Recent Trades
Price
Size
Time
403.7700
0.5900
09:17:08
403.7800
1.0800
09:17:08
403.7800
0.5000
09:17:08
403.7800
0.6500
09:17:08
403.7900
0.0200
09:17:08
403.7900
0.7300
09:17:08
403.8000
0.1400
09:17:08
403.7800
0.0200
09:17:18
403.7800
0.1800
09:17:18
403.7700
0.0500
09:17:21
403.7700
0.0300
09:17:21
403.7400
0.5400
09:17:21
403.7200
0.0900
09:17:21
403.7100
0.0200
09:17:58
403.7100
1.0100
09:17:58
403.7100
0.3100
09:17:58
403.7200
0.0200
09:18:00
403.7200
0.0200
09:18:00
403.7200
0.0400
09:18:00
403.7300
0.0200
09:18:00
403.7300
0.1600
09:18:06
403.7400
0.0300
09:18:07
403.7400
1.1000
09:18:08
403.7400
0.0200
09:18:08
403.7400
0.0200
09:18:08
403.7400
0.0200
09:18:08
403.7400
0.3600
09:18:08
403.7500
0.5800
09:18:08
403.7600
0.5200
09:18:08
403.7600
0.7600
09:18:08
403.7600
6.4700
09:18:08
403.7600
0.0200
09:18:29
403.7600
1.0300
09:18:29
403.7600
0.7100
09:18:29
403.7600
0.2400
09:18:29
403.7700
0.0200
09:18:44
403.7700
0.0200
09:18:44
403.7700
0.0300
09:18:44
403.7900
0.0200
09:18:50
403.7900
0.0200
09:18:50
403.7900
0.5900
09:18:50
403.7900
0.0200
09:18:50
403.8000
0.0400
09:18:50
403.8100
0.0200
09:18:50
403.8000
0.7100
09:18:51
403.8000
0.0900
09:18:51
403.8000
0.1900
09:18:51
403.7700
0.0200
09:18:57
403.7700
0.0300
09:19:06
403.7600
1.0100
09:19:09
403.7600
0.3800
09:19:09
403.7700
1.1900
09:19:13
403.7700
1.1700
09:19:13
403.7700
1.1000
09:19:13
403.7700
1.1100
09:19:13
403.7700
1.1800
09:19:13
403.7700
0.0200
09:19:13
403.7700
0.0200
09:19:13
403.7700
0.6000
09:19:13
403.7800
1.0400
09:19:13
403.7800
1.0300
09:19:13
403.7800
0.5000
09:19:13
403.7700
0.7100
09:19:13
403.7600
0.0200
09:19:13
403.7600
0.0200
09:19:13
403.7500
0.0200
09:19:13
403.7400
0.6300
09:19:13
403.7600
0.0200
09:19:24
403.7800
0.0200
09:19:50
403.7800
0.0200
09:19:50
403.7500
0.6800
09:19:51
403.7600
0.0600
09:20:07
403.7500
0.1400
09:20:08
403.7600
0.0200
09:20:09
403.7600
0.0300
09:20:09
403.7500
0.0500
09:20:10
403.7600
0.0300
09:20:14
403.7600
0.1400
09:20:14
403.8100
1.1600
09:20:18
403.8100
0.0200
09:20:18
403.8100
0.0200
09:20:18
403.8100
0.0200
09:20:18
403.8100
0.0200
09:20:18
403.8100
0.0200
09:20:18
403.8100
0.0200
09:20:18
403.8100
0.0200
09:20:18
403.8100
0.0200
09:20:18
403.8100
0.0200
09:20:18
403.8100
0.0200
09:20:18
403.8100
0.0200
09:20:18
403.8200
0.8800
09:20:18
403.8200
1.1700
09:20:18
403.8300
1.1800
09:20:18
403.8300
1.0400
09:20:18
403.8300
0.0200
09:20:18
403.8300
0.1600
09:20:18
403.8400
1.1500
09:20:18
403.8400
0.9700
09:20:18
403.8300
0.1700
09:20:21
403.8300
0.5000
09:20:21