Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.4330
open
0.435300
Volume
12,642,378.00
24h Low
0.43
24h High
0.47
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.4340
2,722.7000
1,181.65
0.4350
6,251.7000
2,719.49
0.4360
4,838.8000
2,109.72
0.4370
5,508.1000
2,407.04
0.4380
3,478.0000
1,523.36
0.4390
3,660.2000
1,606.83
0.4400
1,924.4000
846.74
0.4410
2,521.6000
1,112.03
0.4420
2,852.5000
1,260.81
0.4430
4,364.3000
1,933.38
0.4440
1,899.5000
843.38
0.4450
15,774.7000
7,019.74
0.4490
427.5000
191.95
0.4500
4,408.2000
1,983.69
0.4530
345.6000
156.56
0.43
0.4330
5,513.4000
2,387.30
0.4320
6,486.1000
2,802.00
0.4310
15,180.5000
6,542.80
0.4300
7,847.9000
3,374.60
0.4290
3,046.3000
1,306.86
0.4280
3,186.1000
1,363.65
0.4270
1,590.5000
679.14
0.4260
2,623.2000
1,117.48
0.4250
1,936.2000
822.89
0.4240
3,100.3000
1,314.53
0.4230
1,438.1000
608.32
0.4220
1,942.5000
819.74
0.4210
1,898.9000
799.44
0.4200
4,298.4000
1,805.33
0.4190
1,951.4000
817.64
Recent Trades
Price
Size
Time
0.4310
108.6000
08:52:21
0.4320
27.0000
08:52:44
0.4320
27.0000
08:52:44
0.4320
27.0000
08:52:44
0.4320
630.3000
08:52:44
0.4320
483.3000
08:52:44
0.4320
790.1000
08:52:44
0.4330
427.5000
08:52:44
0.4330
790.1000
08:52:44
0.4330
425.9000
08:52:44
0.4330
39.5000
08:53:50
0.4330
53.5000
08:53:50
0.4330
93.0000
08:53:50
0.4330
93.0000
08:53:50
0.4330
93.0000
08:53:50
0.4330
93.0000
08:53:50
0.4330
191.8000
08:53:50
0.4340
153.7000
08:53:50
0.4340
754.1000
08:53:50
0.4330
11.8000
08:55:00
0.4340
23.0000
08:55:20
0.4340
21.8000
08:55:22
0.4350
300.8000
08:56:24
0.4350
25.9000
08:56:27
0.4350
401.6000
08:56:35
0.4350
551.0000
08:56:35
0.4350
17.0000
08:56:44
0.4350
37.0000
08:57:04
0.4350
54.0000
08:57:04
0.4350
54.0000
08:57:04
0.4360
54.0000
08:57:04
0.4360
54.0000
08:57:04
0.4350
43.3000
09:00:24
0.4350
243.4000
09:02:49
0.4350
54.3000
09:03:18
0.4350
551.0000
09:06:50
0.4340
405.7000
09:12:05
0.4340
481.9000
09:12:05
0.4340
32.9000
09:12:05
0.4340
115.0000
09:12:05
0.4340
200.0000
09:12:05
0.4340
552.3000
09:12:05
0.4340
790.1000
09:12:05
0.4340
551.1000
09:12:05
0.4340
125.9000
09:12:05
0.4340
27.0000
09:12:05
0.4340
27.0000
09:12:05
0.4340
27.0000
09:12:05
0.4340
27.0000
09:12:05
0.4340
27.0000
09:12:05
0.4340
27.0000
09:12:05
0.4340
40.0000
09:12:05
0.4340
27.0000
09:12:05
0.4340
27.0000
09:12:05
0.4340
27.0000
09:12:05
0.4340
27.0000
09:12:05
0.4340
27.0000
09:12:05
0.4340
27.0000
09:12:05
0.4340
27.0000
09:12:05
0.4340
62.3000
09:12:05
0.4340
608.4000
09:12:05
0.4340
23.0000
09:12:24
0.4330
627.4000
09:15:21
0.4330
800.2000
09:15:21
0.4330
123.5000
09:15:21
0.4330
923.7000
09:15:21
0.4330
553.6000
09:15:22
0.4330
250.8000
09:15:22
0.4330
176.7000
09:15:44
0.4330
790.1000
09:15:44
0.4330
27.0000
09:15:44
0.4330
27.0000
09:15:44
0.4330
27.0000
09:15:44
0.4330
92.8000
09:16:50
0.4320
23.1000
09:17:03
0.4330
427.5000
09:17:53
0.4340
20.6000
09:18:24
0.4330
116.1000
09:18:43
0.4340
78.3000
09:18:57
0.4340
309.0000
09:18:57
0.4340
34.0000
09:19:06
0.4340
552.3000
09:20:43
0.4340
57.0000
09:20:43
0.4340
427.5000
09:20:51
0.4340
495.2000
09:20:51
0.4340
57.0000
09:21:04
0.4330
311.4000
09:21:04
0.4330
627.4000
09:21:04
0.4330
63.6000
09:21:04
0.4330
231.3000
09:21:04
0.4330
321.0000
09:21:04
0.4330
427.5000
09:21:04
0.4330
126.0000
09:21:04
0.4330
329.1000
09:21:04
0.4320
120.4000
09:21:14
0.4330
47.6000
09:21:17
0.4320
69.0000
09:21:29
0.4320
47.6000
09:22:21
0.4330
14.0000
09:24:06
0.4340
47.6000
09:25:07