Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.19
open
8.348
Volume
10,596,020.29
24h Low
8.09
24h High
8.48
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.1910
609.8100
4,994.95
8.1920
1,284.5700
10,523.20
8.1930
1,551.0100
12,707.42
8.1940
2,598.8600
21,295.06
8.1950
3,972.5400
32,554.97
8.1960
1,682.5300
13,790.02
8.1970
2,700.4700
22,135.75
8.1980
1,325.8700
10,869.48
8.1990
3,160.6700
25,914.33
8.2000
4,135.5800
33,911.76
8.2010
4,887.4300
40,081.81
8.2020
2,936.6900
24,086.73
8.2030
3,382.3400
27,745.34
8.2040
1,867.3200
15,319.49
8.2050
3,979.0400
32,648.02
8.19
8.1900
1,851.3200
15,162.31
8.1890
1,617.7800
13,248.00
8.1880
2,687.5200
22,005.41
8.1870
2,698.3900
22,091.72
8.1860
3,972.2500
32,516.84
8.1850
2,756.3300
22,560.56
8.1840
1,075.6300
8,802.96
8.1830
1,159.4900
9,488.11
8.1820
1,161.7700
9,505.60
8.1810
3,350.0400
27,406.68
8.1800
1,168.8600
9,561.27
8.1790
1,227.2300
10,037.51
8.1780
3,473.5500
28,406.69
8.1770
4,170.2200
34,099.89
8.1760
2,621.6800
21,434.86
Recent Trades
Price
Size
Time
8.1920
7.9400
09:42:31
8.1920
19.2700
09:42:31
8.1920
3.6700
09:42:31
8.1930
2.4700
09:42:38
8.1930
7.7300
09:42:38
8.1930
13.6000
09:42:38
8.1930
2.6900
09:42:38
8.1930
2.4500
09:42:38
8.1930
13.5600
09:42:38
8.1930
7.3100
09:42:38
8.1930
609.7000
09:42:38
8.1930
7.3100
09:42:38
8.1930
8.8600
09:42:38
8.1930
5.3200
09:42:38
8.1930
13.7000
09:42:38
8.1930
13.9400
09:42:38
8.1930
13.8500
09:42:38
8.1930
3.6700
09:42:38
8.1930
250.4000
09:42:38
8.1930
2.4700
09:42:46
8.1930
126.6700
09:42:46
8.1930
62.0600
09:42:46
8.1930
6.5400
09:42:46
8.1930
3.6700
09:42:46
8.1930
7.2000
09:42:46
8.1930
2.5700
09:42:46
8.1920
2.4700
09:42:47
8.1920
15.2600
09:42:47
8.1920
9.2800
09:42:50
8.1930
2.4700
09:42:55
8.1930
2.6900
09:42:55
8.1930
55.8900
09:42:55
8.1930
13.0300
09:42:55
8.1930
32.8900
09:42:55
8.1930
38.3100
09:42:55
8.1930
2.6900
09:42:55
8.1930
45.1400
09:42:55
8.1930
3.6700
09:42:55
8.1930
8.6500
09:42:55
8.1930
2.6900
09:42:55
8.1940
2.4400
09:42:55
8.1930
3.1800
09:42:56
8.1930
2.4700
09:43:00
8.1930
2.5700
09:43:00
8.1920
1.4600
09:43:11
8.1920
1.2300
09:43:13
8.1920
3.6700
09:43:13
8.1920
2.4700
09:43:13
8.1920
135.4600
09:43:13
8.1920
10.2700
09:43:13
8.1920
2.4700
09:43:13
8.1920
2.5700
09:43:13
8.1920
3.6700
09:43:13
8.1910
2.4700
09:43:15
8.1910
3.6700
09:43:15
8.1910
2.6900
09:43:15
8.1910
109.7000
09:43:15
8.1910
3.6700
09:43:15
8.1910
2.5700
09:43:15
8.1910
2.4700
09:43:25
8.1910
31.1700
09:43:25
8.1910
19.1000
09:43:25
8.1910
7.3100
09:43:25
8.1910
3.9000
09:43:25
8.1910
7.3100
09:43:25
8.1910
13.1800
09:43:25
8.1910
3.6700
09:43:25
8.1920
2.4700
09:43:30
8.1920
1.1400
09:43:30
8.1920
1.5500
09:43:38
8.1920
6.1900
09:43:38
8.1920
53.1100
09:43:38
8.1910
9.7800
09:43:39
8.1920
8.8600
09:43:41
8.1920
7.9200
09:43:41
8.1920
539.8100
09:43:45
8.1920
7.3100
09:43:45
8.1920
7.3100
09:43:45
8.1920
2.6900
09:43:45
8.1920
53.2300
09:43:45
8.1910
10.7300
09:43:50
8.1910
80.0400
09:43:53
8.1910
2.4700
09:43:53
8.1910
2.5700
09:43:53
8.1910
2.6500
09:43:53
8.1910
9.2500
09:43:53
8.1910
15.9800
09:43:53
8.1910
2.5700
09:43:53
8.1910
2.5700
09:43:53
8.1910
2.4500
09:43:53
8.1910
261.8300
09:43:53
8.1910
3.2200
09:43:53
8.1910
3.6700
09:43:53
8.1910
2.4700
09:43:54
8.1910
0.1300
09:43:54
8.1900
3.6700
09:43:55
8.1900
1.4400
09:43:55
8.1900
1.0300
09:43:56
8.1900
2.6900
09:43:56
8.1900
0.9100
09:43:56